Get the Stockscreener App
21.90
0.00%
0.00
First Resource Bank Corp Inc Com Stock (FRSB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $22.44 | $21.65 | $0.79 | 13,472.0 | +0.00% |
| May 21, 2026 | $22.00 | $21.80 | $0.20 | 30,701.0 | +0.00% |
| May 20, 2026 | $22.39 | $21.90 | $0.49 | 15,603.0 | -0.41% |
| May 19, 2026 | $22.25 | $21.61 | $0.64 | 51,400.0 | -1.04% |
| May 18, 2026 | $22.44 | $21.71 | $0.73 | 40,301.0 | -0.13% |
| May 15, 2026 | $22.49 | $21.58 | $0.9117 | 24,619.0 | -0.13% |
| May 13, 2026 | $22.50 | $22.28 | $0.22 | 9,917.0 | -0.54% |
| May 12, 2026 | $22.45 | $22.40 | $0.05 | 1,092.0 | -0.22% |
| May 11, 2026 | $22.45 | $22.35 | $0.10 | 4,107.0 | +0.00% |
| May 08, 2026 | $22.45 | $22.20 | $0.25 | 4,200.0 | +0.00% |
| May 07, 2026 | $22.45 | $22.30 | $0.15 | 850.0 | +0.00% |
| May 05, 2026 | $22.45 | $22.45 | $0.00 | 200.0 | +0.00% |
| May 04, 2026 | $22.45 | $21.92 | $0.53 | 928.0 | -0.09% |
| May 01, 2026 | $22.47 | $22.47 | $0.00 | 200.0 | +0.99% |
| Apr 30, 2026 | $22.25 | $22.25 | $0.00 | 262.0 | +1.50% |
| Apr 29, 2026 | $21.96 | $21.40 | $0.56 | 4,407.0 | +3.16% |
First Resource Bank Corp Inc Com Stock (FRSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Resource Bank Corp Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Resource Bank Corp Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.50 | $21.58 | $0.92 | 211,062.0 | -1.57% |
| Apr, 2026 | $22.25 | $20.48 | $1.77 | 76,259.0 | +6.97% |
| Mar, 2026 | $20.94 | $20.48 | $0.46 | 15,511.0 | -1.42% |
| Feb, 2026 | $21.20 | $20.05 | $1.15 | 33,122.0 | +0.00% |
| Jan, 2026 | $21.15 | $19.55 | $1.60 | 73,426.0 | +6.84% |
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $18.90 | $1.10 | 29,154.0 | +4.26% |
| Nov, 2025 | $18.97 | $18.00 | $0.97 | 13,248.0 | +2.16% |
| Oct, 2025 | $18.60 | $17.10 | $1.50 | 10,074.0 | +1.43% |
| Sep, 2025 | $18.24 | $16.80 | $1.44 | 6,781.0 | +8.90% |
| Aug, 2025 | $17.00 | $16.25 | $0.7475 | 17,421.0 | -3.18% |
| Jul, 2025 | $17.85 | $15.01 | $2.84 | 23,876.0 | +12.92% |
| Jun, 2025 | $15.41 | $15.00 | $0.4092 | 10,806.0 | -0.84% |
| May, 2025 | $15.45 | $14.69 | $0.76 | 28,893.0 | +5.46% |
| Apr, 2025 | $14.66 | $13.51 | $1.15 | 8,125.0 | +2.81% |
| Mar, 2025 | $14.61 | $13.49 | $1.12 | 45,910.0 | -2.73% |
| Feb, 2025 | $15.00 | $14.65 | $0.35 | 25,389.0 | -1.35% |
| Jan, 2025 | $15.50 | $14.85 | $0.65 | 20,061.0 | -6.79% |
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.50 | $15.00 | $1.50 | 18,529.0 | +6.21% |
| Nov, 2024 | $15.25 | $14.33 | $0.92 | 47,782.0 | +3.81% |
| Oct, 2024 | $15.00 | $14.26 | $0.74 | 25,565.0 | -0.34% |
| Sep, 2024 | $14.66 | $14.06 | $0.60 | 12,666.0 | +4.32% |
| Aug, 2024 | $14.10 | $13.25 | $0.85 | 117,966.0 | -0.14% |
| Jul, 2024 | $14.00 | $12.89 | $1.11 | 45,445.0 | +5.06% |
| Jun, 2024 | $13.95 | $12.90 | $1.05 | 8,574.0 | -3.64% |
| May, 2024 | $13.85 | $13.00 | $0.85 | 13,719.0 | -0.36% |
| Apr, 2024 | $13.90 | $13.20 | $0.70 | 8,183.0 | +4.54% |
| Mar, 2024 | $13.75 | $13.10 | $0.6499 | 5,180.0 | +0.76% |
| Feb, 2024 | $14.25 | $13.00 | $1.25 | 8,442.0 | -7.88% |
| Jan, 2024 | $14.22 | $12.25 | $1.97 | 15,881.0 | +11.62% |
0.27%
0.34%
Cap:
|
Volume (24h):