Get the Stockscreener App
16.80
0.30%
0.05
First Resource Bank Corp Inc Com Stock (FRSB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $16.81 | $16.80 | $0.010 | 2,225.0 | +0.30% |
| Aug 29, 2025 | $16.77 | $16.75 | $0.024 | 825.0 | +1.15% |
| Aug 26, 2025 | $16.56 | $16.56 | $0.00 | 100.0 | +0.36% |
| Aug 21, 2025 | $16.50 | $16.50 | $0.00 | 209.0 | +0.00% |
| Aug 20, 2025 | $16.50 | $16.50 | $0.00 | 309.0 | +0.61% |
| Aug 14, 2025 | $16.51 | $16.40 | $0.11 | 2,479.0 | +0.00% |
First Resource Bank Corp Inc Com Stock (FRSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Resource Bank Corp Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Resource Bank Corp Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.81 | $16.80 | $0.010 | 2,225.0 | +0.30% |
| Aug, 2025 | $17.00 | $16.25 | $0.7475 | 17,421.0 | -3.18% |
| Jul, 2025 | $17.85 | $15.01 | $2.84 | 23,876.0 | +12.92% |
| Jun, 2025 | $15.41 | $15.00 | $0.4092 | 10,806.0 | -0.84% |
| May, 2025 | $15.45 | $14.69 | $0.76 | 28,893.0 | +5.46% |
| Apr, 2025 | $14.66 | $13.51 | $1.15 | 8,125.0 | +2.81% |
| Mar, 2025 | $14.61 | $13.49 | $1.12 | 45,910.0 | -2.73% |
| Feb, 2025 | $15.00 | $14.65 | $0.35 | 25,389.0 | -1.35% |
| Jan, 2025 | $15.50 | $14.85 | $0.65 | 20,061.0 | -6.79% |
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.50 | $15.00 | $1.50 | 18,529.0 | +6.21% |
| Nov, 2024 | $15.25 | $14.33 | $0.92 | 47,782.0 | +3.81% |
| Oct, 2024 | $15.00 | $14.26 | $0.74 | 25,565.0 | -0.34% |
| Sep, 2024 | $14.66 | $14.06 | $0.60 | 12,666.0 | +4.32% |
| Aug, 2024 | $14.10 | $13.25 | $0.85 | 117,966.0 | -0.14% |
| Jul, 2024 | $14.00 | $12.89 | $1.11 | 45,445.0 | +5.06% |
| Jun, 2024 | $13.95 | $12.90 | $1.05 | 8,574.0 | -3.64% |
| May, 2024 | $13.85 | $13.00 | $0.85 | 13,719.0 | -0.36% |
| Apr, 2024 | $13.90 | $13.20 | $0.70 | 8,183.0 | +4.54% |
| Mar, 2024 | $13.75 | $13.10 | $0.6499 | 5,180.0 | +0.76% |
| Feb, 2024 | $14.25 | $13.00 | $1.25 | 8,442.0 | -7.88% |
| Jan, 2024 | $14.22 | $12.25 | $1.97 | 15,881.0 | +11.62% |
First Resource Bank Corp Inc Com Stock (FRSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $11.00 | $2.00 | 28,822.0 | +16.35% |
| Nov, 2023 | $11.40 | $10.85 | $0.5499 | 77,811.0 | -1.79% |
| Oct, 2023 | $11.73 | $11.00 | $0.73 | 44,542.0 | -5.11% |
| Sep, 2023 | $12.15 | $11.75 | $0.40 | 14,749.0 | -3.29% |
| Aug, 2023 | $12.20 | $11.81 | $0.39 | 45,702.0 | +0.41% |
| Jul, 2023 | $12.20 | $10.88 | $1.32 | 59,204.0 | +9.70% |
| Jun, 2023 | $11.25 | $10.86 | $0.39 | 7,125.0 | -5.48% |
| May, 2023 | $12.35 | $11.35 | $1.00 | 21,664.0 | -6.49% |
| Apr, 2023 | $13.06 | $12.40 | $0.66 | 37,340.0 | -6.87% |
| Mar, 2023 | $13.80 | $12.86 | $0.94 | 34,024.0 | -3.46% |
| Feb, 2023 | $13.88 | $13.33 | $0.55 | 1,838.0 | +6.28% |
| Jan, 2023 | $13.06 | $12.71 | $0.35 | 28,956.0 | +2.79% |
12.52%
0.34%
Cap:
|
Volume (24h):