Get the Stockscreener App
31.00
1.21%
0.37
FERROVIAL S A UNSP/ADR Stock (FRRVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FERROVIAL S A UNSP/ADR Stock (FRRVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FERROVIAL S A UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRRVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FERROVIAL S A UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
FERROVIAL S A UNSP/ADR Stock (FRRVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
FERROVIAL S A UNSP/ADR Stock (FRRVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $32.80 | $30.26 | $2.54 | 205,723.0 | -2.55% |
| Jul, 2023 | $33.28 | $28.55 | $4.73 | 90,292.0 | +2.81% |
| Jun, 2023 | $33.57 | $26.36 | $7.21 | 199,896.0 | -0.19% |
| May, 2023 | $32.12 | $30.80 | $1.32 | 97,507.0 | -0.83% |
| Apr, 2023 | $31.29 | $29.16 | $2.12 | 92,171.0 | +6.36% |
| Mar, 2023 | $29.64 | $27.68 | $1.97 | 172,759.0 | +5.91% |
| Feb, 2023 | $29.96 | $27.19 | $2.77 | 95,562.0 | -5.52% |
| Jan, 2023 | $29.81 | $25.65 | $4.16 | 109,788.0 | +12.18% |
6.25%
0.05%
Cap:
|
Volume (24h):