Get the Stockscreener App
6.05
0.83%
0.05
After Hours:
.23
-5.82
-96.20%
FOREMOST LITHI RES & TECH Stock (FRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FOREMOST LITHI RES & TECH Stock (FRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOREMOST LITHI RES & TECH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOREMOST LITHI RES & TECH stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOREMOST LITHI RES & TECH Stock (FRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
FOREMOST LITHI RES & TECH Stock (FRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $7.30 | $5.00 | $2.30 | 38,503.0 | +7,305% |
| Jul, 2023 | $0.0993 | $0.0817 | $0.0176 | 15,287.0 | -4.67% |
| Jun, 2023 | $0.1269 | $0.0805 | $0.0464 | 412,983.0 | -18.73% |
| May, 2023 | $0.1279 | $0.0971 | $0.0308 | 541,388.0 | -2.81% |
| Apr, 2023 | $0.127 | $0.0964 | $0.0306 | 335,983.0 | -15.53% |
| Mar, 2023 | $0.169 | $0.116 | $0.053 | 2,354,277.0 | -16.70% |
| Feb, 2023 | $0.20 | $0.123 | $0.077 | 1,675,273.0 | +12.29% |
| Jan, 2023 | $0.162 | $0.1101 | $0.0519 | 842,788.0 | +16.87% |
6.67%
10.73%
Cap:
|
Volume (24h):