Get the Stockscreener App
11.00
0.72%
-0.08
After Hours:
9.48
-1.52
-13.82%
FRMO Corporation Stock (FRMO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.49 | $10.76 | $0.7299 | 29,182.0 | -0.72% |
| Nov 26, 2024 | $11.48 | $10.88 | $0.60 | 24,079.0 | -1.05% |
| Nov 25, 2024 | $12.00 | $11.07 | $0.93 | 58,874.0 | -0.99% |
| Nov 22, 2024 | $13.27 | $9.50 | $3.77 | 146,692.0 | +18.68% |
| Nov 21, 2024 | $9.75 | $9.31 | $0.44 | 59,098.0 | +1.87% |
| Nov 20, 2024 | $9.74 | $9.23 | $0.51 | 32,718.0 | -1.49% |
| Nov 19, 2024 | $9.92 | $9.46 | $0.46 | 35,600.0 | +0.17% |
| Nov 18, 2024 | $9.60 | $9.22 | $0.375 | 35,693.0 | +3.16% |
| Nov 15, 2024 | $9.49 | $9.11 | $0.38 | 17,087.0 | -2.75% |
| Nov 14, 2024 | $9.50 | $9.43 | $0.07 | 5,559.0 | -0.53% |
| Nov 13, 2024 | $9.65 | $9.04 | $0.61 | 40,432.0 | +5.32% |
| Nov 12, 2024 | $9.16 | $9.02 | $0.14 | 25,614.0 | -1.53% |
| Nov 11, 2024 | $9.30 | $9.11 | $0.19 | 46,564.0 | +0.44% |
| Nov 08, 2024 | $9.24 | $8.80 | $0.44 | 6,404.0 | -0.44% |
| Nov 07, 2024 | $9.27 | $9.00 | $0.27 | 7,861.0 | +1.45% |
| Nov 06, 2024 | $9.30 | $8.90 | $0.40 | 46,432.0 | +3.07% |
| Nov 05, 2024 | $8.95 | $8.68 | $0.27 | 9,501.0 | -0.57% |
| Nov 04, 2024 | $8.93 | $8.81 | $0.1192 | 4,627.0 | +0.46% |
| Nov 01, 2024 | $8.83 | $8.71 | $0.1236 | 3,136.0 | +0.11% |
| Oct 31, 2024 | $8.90 | $8.75 | $0.15 | 15,474.0 | -1.57% |
| Oct 30, 2024 | $8.99 | $8.78 | $0.21 | 4,425.0 | +0.56% |
FRMO Corporation Stock (FRMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRMO Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRMO Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRMO Corporation Stock (FRMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.27 | $8.68 | $4.59 | 635,153.0 | +25.57% |
| Oct, 2024 | $9.23 | $8.24 | $0.99 | 179,399.0 | +5.42% |
| Sep, 2024 | $8.39 | $7.33 | $1.06 | 225,358.0 | +12.45% |
| Aug, 2024 | $7.73 | $7.32 | $0.41 | 177,308.0 | -2.76% |
| Jul, 2024 | $7.80 | $7.41 | $0.39 | 140,194.0 | -0.52% |
| Jun, 2024 | $7.64 | $6.93 | $0.71 | 901,027.0 | +8.52% |
| May, 2024 | $7.68 | $7.02 | $0.66 | 395,968.0 | -3.45% |
| Apr, 2024 | $7.63 | $7.11 | $0.52 | 384,763.0 | -1.86% |
| Mar, 2024 | $8.98 | $6.99 | $1.99 | 332,685.0 | +6.40% |
| Feb, 2024 | $7.66 | $6.28 | $1.38 | 280,487.0 | -3.01% |
| Jan, 2024 | $7.75 | $6.36 | $1.39 | 319,084.0 | +12.15% |
FRMO Corporation Stock (FRMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.34 | $0.86 | 549,505.0 | -5.59% |
| Nov, 2023 | $7.61 | $6.80 | $0.812 | 196,766.0 | -7.92% |
| Oct, 2023 | $7.93 | $7.03 | $0.90 | 66,774.0 | +0.15% |
| Sep, 2023 | $7.89 | $6.76 | $1.13 | 184,135.0 | -1.02% |
| Aug, 2023 | $8.17 | $7.23 | $0.94 | 194,052.0 | +2.05% |
| Jul, 2023 | $7.63 | $7.02 | $0.6085 | 98,325.0 | -1.35% |
| Jun, 2023 | $7.80 | $7.02 | $0.78 | 50,283.0 | -2.37% |
| May, 2023 | $8.00 | $7.39 | $0.61 | 86,899.0 | -1.69% |
| Apr, 2023 | $8.50 | $7.56 | $0.94 | 68,442.0 | -1.15% |
| Mar, 2023 | $8.05 | $7.27 | $0.78 | 53,753.0 | -2.50% |
| Feb, 2023 | $9.19 | $7.59 | $1.60 | 176,192.0 | -7.51% |
| Jan, 2023 | $9.10 | $8.16 | $0.94 | 105,319.0 | +4.98% |
FRMO Corporation Stock (FRMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.25 | $7.71 | $1.54 | 57,979.0 | -8.44% |
| Nov, 2022 | $10.00 | $8.62 | $1.38 | 77,836.0 | -3.43% |
| Oct, 2022 | $10.45 | $9.00 | $1.45 | 43,680.0 | +3.56% |
| Sep, 2022 | $11.40 | $7.84 | $3.56 | 52,983.0 | +2.27% |
| Aug, 2022 | $9.21 | $7.76 | $1.46 | 86,904.0 | -3.83% |
| Jul, 2022 | $9.15 | $8.03 | $1.12 | 14,983.0 | -11.17% |
| May, 2022 | $11.40 | $9.75 | $1.65 | 7,459.0 | +0.00% |
6.42%
0.85%
Cap:
|
Volume (24h):