Get the Stockscreener App
8.40
0.12%
-0.010
FRMO Corporation Stock (FRMO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $8.40 | $8.38 | $0.025 | 2,231.0 | -0.12% |
| May 30, 2025 | $8.72 | $8.36 | $0.36 | 23,069.0 | +0.36% |
| May 29, 2025 | $8.49 | $8.28 | $0.21 | 7,860.0 | -0.24% |
| May 28, 2025 | $8.40 | $8.21 | $0.19 | 22,395.0 | +0.30% |
| May 27, 2025 | $8.40 | $8.35 | $0.05 | 9,408.0 | +0.24% |
| May 23, 2025 | $8.50 | $8.32 | $0.18 | 10,521.0 | -1.47% |
| May 22, 2025 | $8.60 | $8.22 | $0.38 | 18,591.0 | +2.17% |
| May 21, 2025 | $8.40 | $8.22 | $0.18 | 13,363.0 | -1.19% |
| May 20, 2025 | $8.40 | $8.29 | $0.115 | 11,655.0 | -0.59% |
| May 19, 2025 | $8.65 | $8.20 | $0.45 | 7,362.0 | -4.09% |
| May 16, 2025 | $8.82 | $8.07 | $0.75 | 4,911.0 | +3.89% |
| May 15, 2025 | $8.49 | $8.23 | $0.2605 | 12,351.0 | +2.05% |
| May 14, 2025 | $8.70 | $8.11 | $0.59 | 9,089.0 | -0.36% |
| May 13, 2025 | $8.74 | $8.27 | $0.47 | 7,682.0 | -0.15% |
| May 12, 2025 | $8.56 | $8.11 | $0.45 | 15,075.0 | +3.12% |
FRMO Corporation Stock (FRMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FRMO Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FRMO Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
FRMO Corporation Stock (FRMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.40 | $8.38 | $0.025 | 2,231.0 | -0.12% |
| May, 2025 | $8.82 | $8.02 | $0.80 | 249,579.0 | -0.94% |
| Apr, 2025 | $9.10 | $7.30 | $1.80 | 249,415.0 | +3.28% |
| Mar, 2025 | $9.29 | $8.22 | $1.07 | 186,396.0 | -9.37% |
| Feb, 2025 | $9.88 | $9.06 | $0.82 | 212,822.0 | -4.53% |
| Jan, 2025 | $10.79 | $9.43 | $1.36 | 274,210.0 | -2.76% |
FRMO Corporation Stock (FRMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.23 | $9.51 | $1.72 | 262,775.0 | -8.84% |
| Nov, 2024 | $13.27 | $8.68 | $4.59 | 645,129.0 | +22.72% |
| Oct, 2024 | $9.23 | $8.24 | $0.99 | 179,399.0 | +5.42% |
| Sep, 2024 | $8.39 | $7.33 | $1.06 | 225,358.0 | +12.45% |
| Aug, 2024 | $7.73 | $7.32 | $0.41 | 165,578.0 | -2.76% |
| Jul, 2024 | $7.80 | $7.41 | $0.39 | 140,194.0 | -0.52% |
| Jun, 2024 | $7.64 | $6.93 | $0.71 | 901,027.0 | +8.52% |
| May, 2024 | $7.68 | $7.02 | $0.66 | 395,968.0 | -3.45% |
| Apr, 2024 | $7.63 | $7.11 | $0.52 | 384,763.0 | -1.86% |
| Mar, 2024 | $8.98 | $6.99 | $1.99 | 333,535.0 | +6.40% |
| Feb, 2024 | $7.66 | $6.28 | $1.38 | 280,497.0 | -3.01% |
| Jan, 2024 | $7.75 | $6.36 | $1.39 | 319,084.0 | +12.15% |
FRMO Corporation Stock (FRMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.20 | $6.34 | $0.86 | 549,505.0 | -5.59% |
| Nov, 2023 | $7.61 | $6.80 | $0.812 | 196,766.0 | -7.92% |
| Oct, 2023 | $7.93 | $7.03 | $0.90 | 66,774.0 | +0.15% |
| Sep, 2023 | $7.89 | $6.76 | $1.13 | 184,135.0 | -1.02% |
| Aug, 2023 | $8.17 | $7.23 | $0.94 | 194,052.0 | +2.05% |
| Jul, 2023 | $7.63 | $7.02 | $0.6085 | 98,325.0 | -1.35% |
| Jun, 2023 | $7.80 | $7.02 | $0.78 | 50,283.0 | -2.37% |
| May, 2023 | $8.00 | $7.39 | $0.61 | 86,899.0 | -1.69% |
| Apr, 2023 | $8.50 | $7.56 | $0.94 | 68,442.0 | -1.15% |
| Mar, 2023 | $8.05 | $7.27 | $0.78 | 53,753.0 | -2.50% |
| Feb, 2023 | $9.19 | $7.59 | $1.60 | 176,192.0 | -7.51% |
| Jan, 2023 | $9.10 | $8.16 | $0.94 | 105,319.0 | +4.98% |
3.58%
0.20%
Cap:
|
Volume (24h):