Get the Stockscreener App
5.28
3.13%
0.16
Pre-market:
5.40
0.12
+2.27%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of April 14, 2026, is $5.28.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 18.12% to $5.28 now.
- The 52-week high stock price for FRMI is $32.39, representing a 513.45% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -15.34% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $5.63 | $5.23 | $0.40 | 14,415,099.0 | +3.13% |
| Apr 13, 2026 | $5.13 | $4.73 | $0.40 | 8,023,232.0 | +5.13% |
| Apr 10, 2026 | $4.99 | $4.67 | $0.325 | 7,864,154.0 | +1.04% |
| Apr 09, 2026 | $4.84 | $4.47 | $0.37 | 16,288,190.0 | +0.42% |
| Apr 08, 2026 | $5.22 | $4.77 | $0.45 | 17,007,646.0 | -2.83% |
| Apr 07, 2026 | $5.06 | $4.86 | $0.197 | 13,543,403.0 | -3.70% |
| Apr 06, 2026 | $5.62 | $5.06 | $0.565 | 12,041,315.0 | -4.20% |
| Apr 02, 2026 | $5.67 | $5.03 | $0.64 | 9,141,405.0 | -0.28% |
| Apr 01, 2026 | $5.91 | $5.22 | $0.6867 | 11,528,347.0 | -8.05% |
| Mar 31, 2026 | $5.99 | $5.31 | $0.675 | 23,553,667.0 | +8.96% |
| Mar 30, 2026 | $5.63 | $4.63 | $1.00 | 45,742,166.0 | -13.27% |
| Mar 27, 2026 | $6.25 | $5.93 | $0.3196 | 9,652,390.0 | +1.64% |
| Mar 26, 2026 | $6.63 | $6.03 | $0.605 | 13,842,351.0 | -8.71% |
| Mar 25, 2026 | $7.70 | $6.64 | $1.06 | 10,440,786.0 | -10.72% |
| Mar 24, 2026 | $7.72 | $7.00 | $0.72 | 6,848,424.0 | +3.18% |
| Mar 23, 2026 | $7.40 | $6.80 | $0.60 | 10,370,260.0 | +0.42% |
| Mar 20, 2026 | $7.91 | $7.17 | $0.735 | 8,187,478.0 | -8.51% |
| Mar 19, 2026 | $7.91 | $7.20 | $0.71 | 7,727,304.0 | +5.50% |
| Mar 18, 2026 | $7.79 | $7.39 | $0.40 | 7,322,152.0 | -5.09% |
| Mar 17, 2026 | $8.23 | $7.82 | $0.41 | 6,177,512.0 | -2.84% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.91 | $4.47 | $1.44 | 124,267,890.0 | -9.59% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.79%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):