Get the Stockscreener App
9.04
1.95%
-0.18
Pre-market:
9.20
0.16
+1.77%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of January 21, 2026, is $9.04.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $7.28 on December 29, 2025. Since then, Fermi Inc's stock price has risen over 24.18% to $9.04 now.
- The 52-week high stock price for FRMI is $32.39, representing a 258.30% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $7.28, indicating a -19.47% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $10.27 | $8.69 | $1.58 | 6,929,673.0 | -1.95% |
| Jan 20, 2026 | $9.94 | $9.18 | $0.76 | 5,998,453.0 | -8.94% |
| Jan 16, 2026 | $10.45 | $9.67 | $0.7786 | 5,575,211.0 | +4.49% |
| Jan 15, 2026 | $10.06 | $9.50 | $0.5591 | 5,508,358.0 | -0.21% |
| Jan 14, 2026 | $10.25 | $9.30 | $0.95 | 6,040,363.0 | -5.82% |
| Jan 13, 2026 | $10.42 | $9.95 | $0.47 | 6,177,359.0 | -0.58% |
| Jan 12, 2026 | $10.57 | $8.95 | $1.62 | 9,531,585.0 | +12.96% |
| Jan 09, 2026 | $9.74 | $9.15 | $0.59 | 8,093,108.0 | +3.96% |
| Jan 08, 2026 | $9.12 | $8.24 | $0.885 | 9,260,413.0 | +3.40% |
| Jan 07, 2026 | $9.39 | $8.37 | $1.02 | 10,010,939.0 | -10.11% |
| Jan 06, 2026 | $9.72 | $8.63 | $1.09 | 8,845,867.0 | +9.45% |
| Jan 05, 2026 | $9.23 | $8.37 | $0.86 | 9,991,383.0 | -1.59% |
| Jan 02, 2026 | $9.22 | $8.02 | $1.20 | 9,636,639.0 | +10.25% |
| Dec 31, 2025 | $8.26 | $7.85 | $0.41 | 5,026,566.0 | -1.11% |
| Dec 30, 2025 | $8.30 | $7.58 | $0.7169 | 5,867,889.0 | +7.58% |
| Dec 29, 2025 | $7.85 | $7.28 | $0.57 | 5,410,064.0 | -1.31% |
| Dec 26, 2025 | $7.96 | $7.51 | $0.445 | 5,524,945.0 | -3.79% |
| Dec 24, 2025 | $8.25 | $7.83 | $0.42 | 4,458,157.0 | -4.00% |
| Dec 23, 2025 | $8.75 | $8.24 | $0.5064 | 4,463,925.0 | -7.09% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 108,529,024.0 | +13.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
2.50%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):