Get the Stockscreener App
6.91
7.17%
-0.55
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of March 25, 2026, is $6.91.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $6.80 on March 23, 2026. Since then, Fermi Inc's stock price has risen over 1.62% to $6.91 now.
- The 52-week high stock price for FRMI is $32.39, representing a 368.74% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $6.80, indicating a -1.59% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.70 | $6.88 | $0.825 | 2,923,069.0 | -7.37% |
| Mar 24, 2026 | $7.72 | $7.00 | $0.72 | 6,848,424.0 | +3.18% |
| Mar 23, 2026 | $7.40 | $6.80 | $0.60 | 10,370,260.0 | +0.42% |
| Mar 20, 2026 | $7.91 | $7.17 | $0.735 | 8,187,478.0 | -8.51% |
| Mar 19, 2026 | $7.91 | $7.20 | $0.71 | 7,727,304.0 | +5.50% |
| Mar 18, 2026 | $7.79 | $7.39 | $0.40 | 7,322,152.0 | -5.09% |
| Mar 17, 2026 | $8.23 | $7.82 | $0.41 | 6,177,512.0 | -2.84% |
| Mar 16, 2026 | $8.37 | $7.92 | $0.4466 | 4,638,685.0 | +1.63% |
| Mar 13, 2026 | $8.69 | $7.92 | $0.765 | 5,723,022.0 | -1.73% |
| Mar 12, 2026 | $8.46 | $7.89 | $0.57 | 6,190,025.0 | -6.63% |
| Mar 11, 2026 | $8.79 | $8.12 | $0.665 | 10,868,891.0 | +7.76% |
| Mar 10, 2026 | $8.34 | $7.90 | $0.4399 | 5,402,596.0 | +0.88% |
| Mar 09, 2026 | $8.00 | $7.61 | $0.395 | 6,505,920.0 | -0.37% |
| Mar 06, 2026 | $8.42 | $7.97 | $0.4506 | 7,630,845.0 | -6.64% |
| Mar 05, 2026 | $9.26 | $8.25 | $1.01 | 8,640,536.0 | -5.09% |
| Mar 04, 2026 | $9.47 | $8.96 | $0.51 | 6,797,467.0 | -2.48% |
| Mar 03, 2026 | $9.85 | $8.86 | $0.99 | 6,904,634.0 | -9.21% |
| Mar 02, 2026 | $10.29 | $9.68 | $0.61 | 4,516,925.0 | +2.41% |
| Feb 27, 2026 | $10.60 | $9.68 | $0.92 | 7,556,118.0 | -8.11% |
| Feb 26, 2026 | $11.68 | $10.50 | $1.18 | 8,589,370.0 | -7.97% |
| Feb 25, 2026 | $12.05 | $9.81 | $2.24 | 17,822,440.0 | +17.31% |
| Feb 24, 2026 | $10.75 | $8.61 | $2.14 | 12,902,315.0 | +11.92% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.29 | $6.80 | $3.49 | 123,375,745.0 | -30.69% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.47%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):