Get the Stockscreener App
15.38
4.83%
-0.78
Pre-market:
15.24
-0.14
-0.91%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of December 10, 2025, is $15.38.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $12.88 on November 24, 2025. Since then, Fermi Inc's stock price has risen over 19.46% to $15.38 now.
- The 52-week high stock price for FRMI is $32.39, representing a 110.60% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $12.88, indicating a -16.29% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $16.05 | $14.93 | $1.12 | 2,678,945.0 | -4.83% |
| Dec 09, 2025 | $16.66 | $15.37 | $1.29 | 2,525,232.0 | +3.06% |
| Dec 08, 2025 | $16.41 | $15.13 | $1.28 | 3,531,043.0 | +3.43% |
| Dec 05, 2025 | $16.05 | $14.70 | $1.35 | 2,969,978.0 | -3.68% |
| Dec 04, 2025 | $16.66 | $14.25 | $2.41 | 3,642,619.0 | +7.37% |
| Dec 03, 2025 | $15.22 | $14.11 | $1.11 | 3,567,360.0 | -3.74% |
| Dec 02, 2025 | $16.60 | $15.20 | $1.40 | 3,069,621.0 | -7.42% |
| Dec 01, 2025 | $16.75 | $15.36 | $1.39 | 4,200,058.0 | -0.24% |
| Nov 28, 2025 | $16.89 | $16.05 | $0.84 | 2,738,976.0 | +4.30% |
| Nov 26, 2025 | $16.05 | $14.01 | $2.04 | 4,241,061.0 | +12.09% |
| Nov 25, 2025 | $15.04 | $13.40 | $1.64 | 3,569,930.0 | -2.46% |
| Nov 24, 2025 | $14.91 | $12.88 | $2.04 | 5,490,500.0 | +0.84% |
| Nov 21, 2025 | $15.90 | $13.64 | $2.26 | 6,700,184.0 | -6.94% |
| Nov 20, 2025 | $18.05 | $15.36 | $2.69 | 4,407,122.0 | -8.87% |
| Nov 19, 2025 | $18.76 | $16.70 | $2.06 | 4,143,072.0 | -7.90% |
| Nov 18, 2025 | $19.22 | $16.77 | $2.45 | 3,832,967.0 | +0.05% |
| Nov 17, 2025 | $19.00 | $16.93 | $2.07 | 4,009,383.0 | +0.33% |
| Nov 14, 2025 | $18.53 | $16.30 | $2.23 | 5,194,372.0 | +4.51% |
| Nov 13, 2025 | $21.74 | $17.20 | $4.54 | 9,719,388.0 | -19.58% |
| Nov 12, 2025 | $22.37 | $21.16 | $1.21 | 3,675,546.0 | -0.68% |
| Nov 11, 2025 | $23.75 | $21.60 | $2.15 | 3,948,665.0 | -13.43% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $14.11 | $2.64 | 28,863,801.0 | -6.73% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
1.35%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):