Get the Stockscreener App
7.38
10.11%
-0.83
After Hours:
7.40
0.02
+0.27%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of July 07, 2026, is $7.38.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 65.10% to $7.38 now.
- The 52-week high stock price for FRMI is $32.39, representing a 338.89% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -39.43% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $8.12 | $7.31 | $0.815 | 11,275,379.0 | -10.11% |
| Jul 06, 2026 | $8.77 | $7.97 | $0.79 | 10,591,132.0 | +1.86% |
| Jul 02, 2026 | $9.14 | $7.72 | $1.42 | 13,978,653.0 | -5.40% |
| Jul 01, 2026 | $9.04 | $8.38 | $0.6563 | 10,617,565.0 | -6.99% |
| Jun 30, 2026 | $9.53 | $8.95 | $0.5751 | 11,638,156.0 | -3.07% |
| Jun 29, 2026 | $10.04 | $9.21 | $0.83 | 21,913,595.0 | -0.42% |
| Jun 26, 2026 | $9.62 | $8.48 | $1.14 | 28,604,189.0 | +7.84% |
| Jun 25, 2026 | $8.91 | $7.95 | $0.965 | 19,343,215.0 | +10.14% |
| Jun 24, 2026 | $9.08 | $7.92 | $1.17 | 14,454,204.0 | -8.06% |
| Jun 23, 2026 | $8.89 | $8.18 | $0.715 | 14,143,276.0 | -3.12% |
| Jun 22, 2026 | $9.69 | $8.80 | $0.8824 | 18,768,244.0 | -5.58% |
| Jun 18, 2026 | $10.13 | $9.08 | $1.05 | 41,393,138.0 | +9.70% |
| Jun 17, 2026 | $9.18 | $8.02 | $1.16 | 39,245,235.0 | +9.90% |
| Jun 16, 2026 | $8.00 | $7.17 | $0.8249 | 23,793,926.0 | +5.35% |
| Jun 15, 2026 | $7.66 | $7.25 | $0.405 | 20,841,340.0 | +4.76% |
| Jun 12, 2026 | $7.40 | $6.53 | $0.87 | 21,167,330.0 | +2.73% |
| Jun 11, 2026 | $7.02 | $6.48 | $0.54 | 21,722,111.0 | +0.87% |
| Jun 10, 2026 | $7.18 | $5.49 | $1.69 | 55,605,258.0 | +22.60% |
| Jun 09, 2026 | $5.93 | $5.44 | $0.495 | 11,949,908.0 | -1.40% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.14 | $7.31 | $1.83 | 57,738,108.0 | -19.43% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
1.06%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):