Get the Stockscreener App
15.41
8.87%
-1.50
After Hours:
15.60
0.19
+1.23%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of November 20, 2025, is $15.41.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $16.30 on November 14, 2025. Since then, Fermi Inc's stock price has risen over -5.46% to $15.41 now.
- The 52-week high stock price for FRMI is $32.39, representing a 110.19% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $16.30, indicating a 5.78% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $18.05 | $15.36 | $2.69 | 4,335,672.0 | -8.87% |
| Nov 19, 2025 | $18.76 | $16.70 | $2.06 | 4,143,072.0 | -7.90% |
| Nov 18, 2025 | $19.22 | $16.77 | $2.45 | 3,832,967.0 | +0.05% |
| Nov 17, 2025 | $19.00 | $16.93 | $2.07 | 4,009,383.0 | +0.33% |
| Nov 14, 2025 | $18.53 | $16.30 | $2.23 | 5,194,372.0 | +4.51% |
| Nov 13, 2025 | $21.74 | $17.20 | $4.54 | 9,719,388.0 | -19.58% |
| Nov 12, 2025 | $22.37 | $21.16 | $1.21 | 3,675,546.0 | -0.68% |
| Nov 11, 2025 | $23.75 | $21.60 | $2.15 | 3,948,665.0 | -13.43% |
| Nov 10, 2025 | $25.70 | $23.89 | $1.80 | 3,846,965.0 | +3.94% |
| Nov 07, 2025 | $24.81 | $22.78 | $2.03 | 3,485,238.0 | -5.03% |
| Nov 06, 2025 | $27.07 | $24.73 | $2.34 | 2,570,789.0 | -3.06% |
| Nov 05, 2025 | $28.90 | $25.70 | $3.20 | 3,067,582.0 | -0.64% |
| Nov 04, 2025 | $28.25 | $24.75 | $3.50 | 3,264,996.0 | -4.76% |
| Nov 03, 2025 | $29.31 | $27.18 | $2.13 | 2,768,194.0 | +6.64% |
| Oct 31, 2025 | $30.02 | $26.11 | $3.91 | 3,041,567.0 | -4.31% |
| Oct 30, 2025 | $28.69 | $25.50 | $3.19 | 3,710,934.0 | -4.60% |
| Oct 29, 2025 | $29.83 | $27.92 | $1.91 | 3,290,980.0 | -3.85% |
| Oct 28, 2025 | $30.90 | $25.49 | $5.41 | 11,092,498.0 | +25.30% |
| Oct 27, 2025 | $25.65 | $23.00 | $2.65 | 5,130,484.0 | +1.23% |
| Oct 24, 2025 | $23.99 | $20.77 | $3.22 | 4,525,738.0 | +18.65% |
| Oct 23, 2025 | $21.64 | $18.90 | $2.74 | 3,921,173.0 | -0.25% |
| Oct 22, 2025 | $23.10 | $18.70 | $4.40 | 7,710,817.0 | -8.38% |
| Oct 21, 2025 | $24.80 | $21.26 | $3.54 | 6,358,768.0 | -14.49% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.31 | $15.36 | $13.95 | 62,198,501.0 | -41.21% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
0.33%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):