Get the Stockscreener App
7.585
7.15%
-0.625
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of July 07, 2026, is $7.585.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 69.69% to $7.585 now.
- The 52-week high stock price for FRMI is $32.39, representing a 327.03% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $4.47, indicating a -41.07% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $8.12 | $7.31 | $0.815 | 8,573,774.0 | -7.60% |
| Jul 06, 2026 | $8.77 | $7.97 | $0.79 | 10,591,132.0 | +1.86% |
| Jul 02, 2026 | $9.14 | $7.72 | $1.42 | 13,978,653.0 | -5.40% |
| Jul 01, 2026 | $9.04 | $8.38 | $0.6563 | 10,617,565.0 | -6.99% |
| Jun 30, 2026 | $9.53 | $8.95 | $0.5751 | 11,638,156.0 | -3.07% |
| Jun 29, 2026 | $10.04 | $9.21 | $0.83 | 21,913,595.0 | -0.42% |
| Jun 26, 2026 | $9.62 | $8.48 | $1.14 | 28,604,189.0 | +7.84% |
| Jun 25, 2026 | $8.91 | $7.95 | $0.965 | 19,343,215.0 | +10.14% |
| Jun 24, 2026 | $9.08 | $7.92 | $1.17 | 14,454,204.0 | -8.06% |
| Jun 23, 2026 | $8.89 | $8.18 | $0.715 | 14,143,276.0 | -3.12% |
| Jun 22, 2026 | $9.69 | $8.80 | $0.8824 | 18,768,244.0 | -5.58% |
| Jun 18, 2026 | $10.13 | $9.08 | $1.05 | 41,393,138.0 | +9.70% |
| Jun 17, 2026 | $9.18 | $8.02 | $1.16 | 39,245,235.0 | +9.90% |
| Jun 16, 2026 | $8.00 | $7.17 | $0.8249 | 23,793,926.0 | +5.35% |
| Jun 15, 2026 | $7.66 | $7.25 | $0.405 | 20,841,340.0 | +4.76% |
| Jun 12, 2026 | $7.40 | $6.53 | $0.87 | 21,167,330.0 | +2.73% |
| Jun 11, 2026 | $7.02 | $6.48 | $0.54 | 21,722,111.0 | +0.87% |
| Jun 10, 2026 | $7.18 | $5.49 | $1.69 | 55,605,258.0 | +22.60% |
| Jun 09, 2026 | $5.93 | $5.44 | $0.495 | 11,949,908.0 | -1.40% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.14 | $7.31 | $1.83 | 43,761,124.0 | -17.18% |
| Jun, 2026 | $10.13 | $5.34 | $4.79 | 433,615,380.0 | +31.23% |
| May, 2026 | $7.74 | $4.72 | $3.02 | 326,993,166.0 | +36.06% |
| Apr, 2026 | $7.04 | $4.47 | $2.57 | 389,632,359.0 | -12.16% |
| Mar, 2026 | $10.29 | $4.63 | $5.66 | 223,684,036.0 | -41.42% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):