Fermi Inc (FRMI)

Overview News Price History Discussions Forecast

Fermi Inc Stock (FRMI) Price History

The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of May 22, 2026, is $5.98.

Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
The lowest Fermi Inc stock price recorded was $4.47 on April 09, 2026. Since then, Fermi Inc's stock price has risen over 33.78% to $5.98 now.
The 52-week high stock price for FRMI is $32.39, representing a 441.64% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for FRMI is $4.47, indicating a -25.25% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about FRMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$6.39	$5.93	$0.4593	10,827,141.0	-1.32%
May 21, 2026	$6.33	$5.95	$0.38	12,116,189.0	-0.33%
May 20, 2026	$6.08	$5.61	$0.47	13,665,958.0	+3.58%
May 19, 2026	$6.43	$5.85	$0.58	19,253,332.0	-10.38%
May 18, 2026	$6.78	$6.22	$0.555	16,088,218.0	+0.61%
May 15, 2026	$7.21	$6.43	$0.7799	17,361,662.0	-11.67%
May 14, 2026	$7.74	$5.85	$1.89	56,562,452.0	+22.83%
May 13, 2026	$6.22	$5.43	$0.79	21,060,389.0	+9.69%
May 12, 2026	$5.55	$5.13	$0.42	10,144,028.0	+1.86%
May 11, 2026	$5.54	$4.97	$0.57	11,302,397.0	+2.68%
May 08, 2026	$5.43	$5.05	$0.38	7,433,320.0	+2.15%
May 07, 2026	$5.62	$5.05	$0.565	19,288,105.0	-7.91%
May 06, 2026	$5.76	$5.00	$0.76	17,974,721.0	+12.55%
May 05, 2026	$5.12	$4.72	$0.3985	12,562,083.0	-2.56%
May 04, 2026	$5.35	$5.06	$0.2899	10,879,536.0	-1.93%
May 01, 2026	$5.38	$5.00	$0.385	11,327,255.0	+0.78%
Apr 30, 2026	$5.17	$4.90	$0.265	9,791,802.0	+1.99%
Apr 29, 2026	$5.34	$4.83	$0.505	12,030,809.0	-4.91%
Apr 28, 2026	$5.39	$5.05	$0.34	12,043,751.0	-3.11%
Apr 27, 2026	$5.67	$5.33	$0.34	11,952,342.0	+1.11%
Apr 24, 2026	$6.05	$5.34	$0.705	18,715,670.0	-8.78%

Fermi Inc Stock (FRMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fermi Inc Stock (FRMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.74	$4.72	$3.02	278,673,927.0	+16.57%
Apr, 2026	$7.04	$4.47	$2.57	389,632,359.0	-12.16%
Mar, 2026	$10.29	$4.63	$5.66	223,684,036.0	-41.42%
Feb, 2026	$12.05	$7.18	$4.87	139,941,659.0	+14.33%
Jan, 2026	$10.57	$8.02	$2.55	137,937,654.0	+9.00%