Get the Stockscreener App
27.39
4.60%
-1.32
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of October 30, 2025, is $27.39.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $18.70 on October 22, 2025. Since then, Fermi Inc's stock price has risen over 46.47% to $27.39 now.
- The 52-week high stock price for FRMI is $32.39, representing a 18.25% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $18.70, indicating a -31.73% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $28.69 | $25.50 | $3.19 | 3,710,934.0 | -4.60% |
| Oct 29, 2025 | $29.83 | $27.92 | $1.91 | 3,290,980.0 | -3.85% |
| Oct 28, 2025 | $30.90 | $25.49 | $5.41 | 11,092,498.0 | +25.30% |
| Oct 27, 2025 | $25.65 | $23.00 | $2.65 | 5,130,484.0 | +1.23% |
| Oct 24, 2025 | $23.99 | $20.77 | $3.22 | 4,525,738.0 | +18.65% |
| Oct 23, 2025 | $21.64 | $18.90 | $2.74 | 3,921,173.0 | -0.25% |
| Oct 22, 2025 | $23.10 | $18.70 | $4.40 | 7,710,817.0 | -8.38% |
| Oct 21, 2025 | $24.80 | $21.26 | $3.54 | 6,358,768.0 | -14.49% |
| Oct 20, 2025 | $28.00 | $24.10 | $3.90 | 5,287,055.0 | -5.96% |
| Oct 17, 2025 | $28.70 | $26.71 | $2.00 | 3,390,608.0 | -8.97% |
| Oct 16, 2025 | $31.47 | $28.00 | $3.47 | 3,789,715.0 | +4.07% |
| Oct 15, 2025 | $31.00 | $27.80 | $3.20 | 4,315,087.0 | -3.68% |
| Oct 14, 2025 | $30.55 | $28.08 | $2.47 | 2,954,962.0 | -1.40% |
| Oct 13, 2025 | $32.39 | $27.80 | $4.59 | 6,009,018.0 | +3.20% |
| Oct 10, 2025 | $30.00 | $26.47 | $3.53 | 8,126,522.0 | +8.63% |
| Oct 09, 2025 | $27.84 | $26.05 | $1.79 | 3,259,207.0 | -0.26% |
| Oct 08, 2025 | $28.67 | $26.27 | $2.40 | 5,036,327.0 | -4.72% |
| Oct 07, 2025 | $28.25 | $24.30 | $3.95 | 7,662,260.0 | +6.91% |
| Oct 06, 2025 | $29.29 | $25.87 | $3.42 | 7,827,024.0 | -7.87% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 117,302,321.0 | +0.00% |
1.34%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):