Get the Stockscreener App
9.04
2.48%
-0.23
After Hours:
9.09
0.05
+0.55%
Fermi Inc Stock (FRMI) Price History
The historical daily chart and data for Fermi Inc stock (FRMI), show that the latest closing stock price as of March 04, 2026, is $9.04.
- Fermi Inc all-time high stock price is $32.39, occurred on October 13, 2025.
- The lowest Fermi Inc stock price recorded was $7.18 on February 05, 2026. Since then, Fermi Inc's stock price has risen over 25.91% to $9.04 now.
- The 52-week high stock price for FRMI is $32.39, representing a 258.30% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for FRMI is $7.18, indicating a -20.58% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about FRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.47 | $8.96 | $0.51 | 6,797,467.0 | -2.48% |
| Mar 03, 2026 | $9.85 | $8.86 | $0.99 | 6,904,634.0 | -9.21% |
| Mar 02, 2026 | $10.29 | $9.68 | $0.61 | 4,516,925.0 | +2.41% |
| Feb 27, 2026 | $10.60 | $9.68 | $0.92 | 7,556,118.0 | -8.11% |
| Feb 26, 2026 | $11.68 | $10.50 | $1.18 | 8,589,370.0 | -7.97% |
| Feb 25, 2026 | $12.05 | $9.81 | $2.24 | 17,822,440.0 | +17.31% |
| Feb 24, 2026 | $10.75 | $8.61 | $2.14 | 12,902,315.0 | +11.92% |
| Feb 23, 2026 | $9.34 | $8.75 | $0.59 | 4,258,693.0 | -1.54% |
| Feb 20, 2026 | $9.62 | $9.04 | $0.579 | 5,389,237.0 | -4.60% |
| Feb 19, 2026 | $9.58 | $9.00 | $0.58 | 3,740,740.0 | +2.14% |
| Feb 18, 2026 | $9.70 | $9.15 | $0.55 | 4,961,038.0 | -2.60% |
| Feb 17, 2026 | $10.08 | $9.23 | $0.8525 | 7,393,256.0 | -6.61% |
| Feb 13, 2026 | $10.59 | $9.13 | $1.46 | 11,215,292.0 | +11.12% |
| Feb 12, 2026 | $9.91 | $9.02 | $0.8984 | 6,859,393.0 | -2.73% |
| Feb 11, 2026 | $10.20 | $9.24 | $0.955 | 8,834,054.0 | +1.28% |
| Feb 10, 2026 | $9.47 | $8.43 | $1.04 | 8,785,017.0 | +8.17% |
| Feb 09, 2026 | $8.84 | $7.93 | $0.91 | 5,070,376.0 | +8.62% |
| Feb 06, 2026 | $8.06 | $7.27 | $0.79 | 4,715,299.0 | +11.11% |
| Feb 05, 2026 | $8.08 | $7.18 | $0.90 | 5,806,864.0 | -11.98% |
| Feb 04, 2026 | $8.63 | $7.84 | $0.79 | 5,337,781.0 | -3.99% |
| Feb 03, 2026 | $8.58 | $8.01 | $0.57 | 5,374,306.0 | +3.40% |
Fermi Inc Stock (FRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fermi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fermi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fermi Inc Stock (FRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.29 | $8.86 | $1.43 | 25,016,493.0 | -9.33% |
| Feb, 2026 | $12.05 | $7.18 | $4.87 | 139,941,659.0 | +14.33% |
| Jan, 2026 | $10.57 | $8.02 | $2.55 | 137,937,654.0 | +9.00% |
Fermi Inc Stock (FRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.75 | $7.28 | $9.47 | 172,858,599.0 | -50.94% |
| Nov, 2025 | $29.31 | $12.88 | $16.43 | 80,674,930.0 | -37.09% |
| Oct, 2025 | $32.39 | $18.70 | $13.69 | 116,632,954.0 | +0.00% |
2.76%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):