38.18

0.53% 0.20

After Hours: 38.18

First Merchants Corp (FRME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Merchants Corp stock is traded at $38.18, with a volume of 364.00K. It is up +0.53% in the last 24 hours and down -7.17% over the past month. First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.

Previous Close:

$37.98

Open:

$38.3

24h Volume:

364.00K

Relative Volume:

0.91

Market Cap:

$2.42B

Revenue:

$1.05B

Net Income/Loss:

$226.00M

P/E Ratio:

9.8326

EPS:

3.883

Net Cash Flow:

$283.65M

1W Performance:

+4.75%

1M Performance:

-7.17%

6M Performance:

-2.00%

1Y Performance:

-6.51%

1-Day Range:

$37.92

$38.42

1-Week Range:

$36.13

$38.42

52-Week Range:

$33.13

$43.22

First Merchants Corp Stock (FRME) Company Profile

Name

First Merchants Corp

Sector

Financial (5764)

Industry

Banks - Regional (340)

Phone

(765) 747-1500

Address

200 E JACKSON ST, MUNCIE, IN

Employee

2,086

Twitter

@firstmerchants

Next Earnings Date

2026-04-23

Latest SEC Filings

FRME's Discussions on Twitter

Compare FRME vs HDB, MFG, IBN, ITUB, PNC

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
FRME First Merchants Corp	38.18	2.41B	1.05B	226.00M	283.65M	3.883
HDB Hdfc Bank Ltd Adr	25.81	128.88B	57.26B	8.88B	11.69B	2.0334
MFG Mizuho Financial Group Inc Adr	7.96	95.53B	54.80B	7.09B	0	0.5662
IBN Icici Bank Ltd Adr	26.30	93.17B	35.26B	6.50B	9.52B	1.6822
ITUB Itau Unibanco Holding S A Adr	8.21	88.72B	77.66B	8.22B	22.47B	0.7072
PNC Pnc Financial Services Group Inc	205.95	83.24B	33.94B	6.95B	9.45B	16.60

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Sep-26-25	Downgrade	Raymond James	Outperform → Mkt Perform
Jan-31-25	Upgrade	Hovde Group	Market Perform → Outperform
Aug-12-24	Resumed	Hovde Group	Market Perform
Aug-07-24	Downgrade	Stephens	Overweight → Equal-Weight
Feb-21-23	Downgrade	Raymond James	Strong Buy → Outperform
Jul-07-22	Upgrade	Raymond James	Outperform → Strong Buy
Dec-13-21	Upgrade	Hovde Group	Market Perform → Outperform
Jul-29-21	Upgrade	Janney	Neutral → Buy
Feb-01-21	Upgrade	Raymond James	Mkt Perform → Outperform
Nov-12-20	Upgrade	Stephens	Equal-Weight → Overweight
Jun-17-20	Downgrade	Raymond James	Outperform → Mkt Perform
Apr-09-20	Downgrade	Stephens	Overweight → Equal-Weight
Jul-09-19	Upgrade	Stephens	Equal-Weight → Overweight
May-22-19	Initiated	Hovde Group	Market Perform
Apr-09-19	Initiated	Raymond James	Outperform
Nov-19-18	Upgrade	Sandler O'Neill	Hold → Buy
Jul-30-18	Downgrade	Stephens	Overweight → Equal-Weight
Oct-06-17	Resumed	Piper Jaffray	Neutral
Jul-11-16	Initiated	Piper Jaffray	Neutral
Dec-16-15	Initiated	Sun Trust Rbsn Humphrey	Neutral
Apr-28-15	Downgrade	FIG Partners	Outperform → Market Perform
Apr-24-15	Downgrade	Sandler O'Neill	Buy → Hold
Apr-25-14	Upgrade	DA Davidson	Neutral → Buy
Sep-26-13	Initiated	DA Davidson	Buy
Apr-29-11	Upgrade	Stifel Nicolaus	Hold → Buy
Sep-29-10	Initiated	Stifel Nicolaus	Hold
May-02-07	Reiterated	RBC Capital Mkts	Underperform

View All

First Merchants Corp Stock (FRME) Latest News

Mar 25, 2026

FRMEP Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 25, 2026

Mar 24, 2026

First Merchants (FRME) CIO receives 217 phantom stock units in new compensation award - Stock Titan

Mar 24, 2026

First Merchants (NASDAQ: FRME) CEO receives grant of phantom stock units - Stock Titan

Mar 24, 2026

First Merchants Corp. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 24, 2026

Mar 23, 2026

First Merchants Corporation (NASDAQ:FRME) Receives Consensus Rating of "Hold" from Analysts - MarketBeat

Mar 23, 2026

Is First Merchants (NASDAQ:FRME) Gaining Attention on Nasdaq Today? - Kalkine Media

Mar 23, 2026

Mar 22, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Pullback - simplywall.st

Mar 22, 2026

Mar 21, 2026

First Merchants (FRME) Faces Merger-Driven Margin of Safety as Earnings Accretion Looms in 2026 - Bitget

Mar 21, 2026

Mar 20, 2026

First Merchants Corp Aktie: Regional US Bank Navigates 2026 Efficiency Push Amid AI Banking Trends - AD HOC NEWS

Mar 20, 2026

Market Review: Whats the fair value of First Merchants Corporation stockPortfolio Risk Summary & Accurate Buy Signal Notifications - baoquankhu1.vn

Mar 20, 2026

Mar 19, 2026

Regional Banks Stocks Q4 Teardown: First Merchants (NASDAQ:FRME) Vs The Rest - StockStory

Mar 19, 2026

Mar 16, 2026

FRME PE Ratio & Valuation, Is FRME Overvalued - Intellectia AI

Mar 16, 2026

First Merchants Corp. Experiences Evaluation Revision Amid Mixed Market Performance Indicators - Markets Mojo

Mar 16, 2026

Mar 15, 2026

First Merchants Corporation $FRME Shares Sold by Earnest Partners LLC - MarketBeat

Mar 15, 2026

Mar 13, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Weakness - simplywall.st

Mar 13, 2026

Mar 12, 2026

Capital International Investors Has $50.76 Million Stock Holdings in First Merchants Corporation $FRME - MarketBeat

Mar 12, 2026

Mar 10, 2026

American Century Companies Inc. Sells 538,704 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 10, 2026

Mar 09, 2026

Victory Capital Management Inc. Buys 73,725 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 09, 2026

Mar 08, 2026

Citigroup Inc. Sells 45,612 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 08, 2026

Mar 06, 2026

Truist Financial, First Merchants, East West Bank, Columbia Banking System, and BankUnited Stocks Trade Down, What You Need To Know - finance.yahoo.com

Mar 06, 2026

Aug Macro: Is First Merchants Corporation a speculative investmentInsider Selling & Real-Time Buy Signal Alerts - baoquankhu1.vn

Mar 06, 2026

Ex-Dividend Reminder: Kimco Realty, First Merchants and Bank of America - Nasdaq

Mar 04, 2026

Mar 03, 2026

First Merchants Expansion Tests Growth Story After First Savings Deal - simplywall.st

Mar 03, 2026

Assessing First Merchants (FRME) Valuation After Recent Share Price Momentum And Undervaluation Signals - Yahoo Finance

Mar 03, 2026

Mar 02, 2026

Should Merger Expansion, Dividends, and Insider Selling Amid Credit Jitters Require Action From First Merchants (FRME) Investors? - simplywall.st

Mar 02, 2026

Why First Merchants (FRME) is a Great Dividend Stock Right Now - Yahoo Finance

Mar 02, 2026

William Blair Investment Management LLC Buys 118,495 Shares of First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026

Vanguard Group Inc. Lowers Position in First Merchants Corporation $FRME - MarketBeat

Mar 02, 2026

Feb 28, 2026

FRMEP Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Feb 28, 2026

Feb 27, 2026

KeyCorp, First Merchants, Fifth Third Bancorp, FB Financial, and Cathay General Bancorp Stocks Trade Down, What You Need To Know - Yahoo Finance

Feb 27, 2026

Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock - Investing.com Australia

Feb 26, 2026

First Merchants director Myers sells $207,500 in FRME stock By Investing.com - Investing.com South Africa

Feb 26, 2026

FRME SEC FilingsFirst Merchants Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 26, 2026

Larry Myers Sells 5,000 Shares of First Merchants (NASDAQ:FRME) Stock - MarketBeat

Feb 26, 2026