Get the Stockscreener App
43.10
1.32%
0.56
After Hours:
43.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Merchants Corp stock is traded at $43.10, with a volume of 426.64K.
It is up +1.32% in the last 24 hours and up +4.71% over the past month.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.
See More
Previous Close:
$42.54
Open:
$42.59
24h Volume:
426.64K
Relative Volume:
1.14
Market Cap:
$2.72B
Revenue:
$1.05B
Net Income/Loss:
$198.82M
P/E Ratio:
12.70
EPS:
3.3947
Net Cash Flow:
$280.54M
1W Performance:
-0.78%
1M Performance:
+4.71%
6M Performance:
+13.09%
1Y Performance:
+3.63%
1-Day Range:
$42.36
$43.27
1-Week Range:
$41.92
$43.71
52-Week Range:
$34.66
$44.59
First Merchants Corp Stock (FRME) Company Profile
Name
First Merchants Corp
Sector
Industry
Phone
(765) 747-1500
Address
200 E JACKSON ST, MUNCIE, IN
Compare FRME vs HDB, MFG, IBN, PNC, USB
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FRME
First Merchants Corp
|
43.10 | 2.72B | 1.05B | 198.82M | 280.54M | 3.3947 |
HDB
Hdfc Bank Ltd Adr
|
26.51 | 136.10B | 56.15B | 8.95B | 11.69B | 2.0407 |
MFG
Mizuho Financial Group Inc Adr
|
10.48 | 127.67B | 56.73B | 8.35B | 0 | 0.67 |
IBN
Icici Bank Ltd Adr
|
29.00 | 104.01B | 35.30B | 6.56B | 9.52B | 1.6921 |
PNC
Pnc Financial Services Group Inc
|
251.91 | 101.16B | 34.59B | 7.23B | 9.42B | 17.22 |
USB
U S Bancorp
|
62.41 | 97.22B | 43.41B | 7.78B | 9.60B | 4.7741 |
First Merchants Corp Stock (FRME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-26-25 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jan-31-25 | Upgrade | Hovde Group | Market Perform → Outperform |
| Aug-12-24 | Resumed | Hovde Group | Market Perform |
| Aug-07-24 | Downgrade | Stephens | Overweight → Equal-Weight |
| Feb-21-23 | Downgrade | Raymond James | Strong Buy → Outperform |
| Jul-07-22 | Upgrade | Raymond James | Outperform → Strong Buy |
| Dec-13-21 | Upgrade | Hovde Group | Market Perform → Outperform |
| Jul-29-21 | Upgrade | Janney | Neutral → Buy |
| Feb-01-21 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Nov-12-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Jun-17-20 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Apr-09-20 | Downgrade | Stephens | Overweight → Equal-Weight |
| Jul-09-19 | Upgrade | Stephens | Equal-Weight → Overweight |
| May-22-19 | Initiated | Hovde Group | Market Perform |
| Apr-09-19 | Initiated | Raymond James | Outperform |
| Nov-19-18 | Upgrade | Sandler O'Neill | Hold → Buy |
| Jul-30-18 | Downgrade | Stephens | Overweight → Equal-Weight |
| Oct-06-17 | Resumed | Piper Jaffray | Neutral |
| Jul-11-16 | Initiated | Piper Jaffray | Neutral |
| Dec-16-15 | Initiated | Sun Trust Rbsn Humphrey | Neutral |
| Apr-28-15 | Downgrade | FIG Partners | Outperform → Market Perform |
| Apr-24-15 | Downgrade | Sandler O'Neill | Buy → Hold |
| Apr-25-14 | Upgrade | DA Davidson | Neutral → Buy |
| Sep-26-13 | Initiated | DA Davidson | Buy |
| Apr-29-11 | Upgrade | Stifel Nicolaus | Hold → Buy |
| Sep-29-10 | Initiated | Stifel Nicolaus | Hold |
| May-02-07 | Reiterated | RBC Capital Mkts | Underperform |
View All
First Merchants Corp Stock (FRME) Latest News
First Merchants lands on TIME’s best companies list - AOL.com
Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio - Yahoo Finance
How Investors May Respond To First Merchants (FRME) Index Removal, Buyback Plan And Board Change - simplywall.st
Y Intercept Hong Kong Ltd Has $3.25 Million Stake in First Merchants Corporation $FRME - MarketBeat
Suspect held after robbery is reported at south-side Muncie bank - The Star Press
1 in custody after reported bank robbery in Muncie - WTHR
Muncie Bank Robbery Leads to Man Detained - WIBC 93.1 FM
MPD: Muncie bank robbery leads to man being detained - Fox 59
First Merchants Corp focuses on regional banking strength as investors weigh long term growth - ad-hoc-news.de
Director at First Merchants (NASDAQ: FRME) receives 500-share stock grant - Stock Titan
Director Jason Sondhi receives stock grant at FIRST MERCHANTS CORP (NASDAQ: FRME) - Stock Titan
Director Jean L. Wojtowicz receives 715-share FRME stock award (NASDAQ: FRME) - Stock Titan
FIRST MERCHANTS (NASDAQ: FRME) director gets 500-share equity grant, now holds 8,864 shares - Stock Titan
Director Kellogg receives 518-share stock award at First Merchants (NASDAQ: FRME) - Stock Titan
Director Michael J. Fisher awarded 500 FRME shares, now holds 19,029 - Stock Titan
Director Howard Halderman receives 536-share stock award at FIRST MERCHANTS (FRME) - Stock Titan
Director Susan W. Brooks granted 518 FRME shares in stock award - Stock Titan
Board member Mung Chiang steps down from First Merchants (FRME) board - Stock Titan
Form 4 First Merchants Corporation For: 2 July By Investing.com - Investing.com UK
[Form 4] FIRST MERCHANTS CORP Insider Trading Activity - Stock Titan
Director at FIRST MERCHANTS (FRME) receives 554-share stock award grant - Stock Titan
First Merchants (FRME) director receives 518-share stock award - Stock Titan
Director Michael Becher granted 554 FRME shares, now holds 29.7K - Stock Titan
First Merchants Corporation to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast - marketscreener.com
First Merchants to post Q2 results July 22, call set for July 23 - Stock Titan
First Merchants (FRME) Looks Fairly Valued As Strong Results Shape The Story - simplywall.st
Does First Merchants’ (FRME) Index Exit and New Buyback Reveal a Deeper Capital Allocation Shift? - simplywall.st
Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks - StockStory
First Merchants Corp Cuts Stock Holdings in Apple Inc. $AAPL - MarketBeat
First Merchants renews community investment with $2 billion agreement - Inside INdiana Business
3 Stocks Possibly Trading Below Their Intrinsic Value By Up To 46.7% - Sahm
First Merchants Corporation stock hits 52-week high at 43.92 USD - Investing.com
First Merchants Corp Has $28.33 Million Holdings in Amazon.com, Inc. $AMZN - MarketBeat
First Merchants Corp Trims Stock Position in Alphabet Inc. $GOOGL - MarketBeat
3 Reasons to Sell FRME and 1 Stock to Buy Instead - Yahoo Finance
Press Release: First Merchants Bank and NCRC Announce New $2 Billion Community Benefits Agreement to Expand Impact Across the Midwest - Moomoo
First Merchants Corporation (FRME) Files 8-K: Company Information, Stock Listings & Key Details for 2026 - Minichart
Is First Merchants (FRME) Undervalued As Its New Buyback Signals Confidence? - simplywall.st
First Merchants (NASDAQ: FRME) okays $100M, 5% stock repurchase plan - Stock Titan
First Merchants approves $100M buyback for up to 3.125M shares (~5% of stock) - TradingView
Form 4 First Merchants Corporation For: 23 June By Investing.com - Investing.com Australia
First Merchants (NASDAQ: FRME) CEO receives new phantom stock award - Stock Titan
Press Release: First Farmers and Merchants Corporation Declares Quarterly Cash Dividend of $0.29 Per Share - Moomoo
First Merchants (NASDAQ: FRME) grants CIO phantom stock award - Stock Titan
First Merchants Corp Increases Stock Position in Netflix, Inc. $NFLX - MarketBeat
First Merchants Corp Cuts Stock Position in Texas Instruments Incorporated $TXN - MarketBeat
First Merchants Corp Sells 18,376 Shares of Amphenol Corporation $APH - MarketBeat
First Merchants Corp Has $6.79 Million Stock Position in Taiwan Semiconductor Manufacturing Company Ltd. $TSM - MarketBeat
First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - AOL.com
First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag - The Motley Fool
First Merchants Corp (FRME) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
First Merchants Corp Stock (FRME) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):