40.15

1.44% 0.57

After Hours: 40.15

First Merchants Corp (FRME)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Merchants Corp stock is traded at $40.15, with a volume of 815.29K. It is up +1.44% in the last 24 hours and down -3.65% over the past month. First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.

Previous Close:

$39.58

Open:

$39.87

24h Volume:

815.29K

Relative Volume:

1.83

Market Cap:

$2.52B

Revenue:

$1.05B

Net Income/Loss:

$198.82M

P/E Ratio:

11.83

EPS:

3.3947

Net Cash Flow:

$280.54M

1W Performance:

-1.38%

1M Performance:

-3.65%

6M Performance:

+1.83%

1Y Performance:

+7.10%

1-Day Range:

$39.80

$40.31

1-Week Range:

$38.62

$40.70

52-Week Range:

$34.66

$45.33

First Merchants Corp Stock (FRME) Company Profile

Name

First Merchants Corp

Sector

Financial (5853)

Industry

Banks - Regional (335)

Phone

(765) 747-1500

Address

200 E JACKSON ST, MUNCIE, IN

Employee

2,086

Twitter

@firstmerchants

Next Earnings Date

2026-10-28

Latest SEC Filings

FRME's Discussions on Twitter

Compare FRME vs MFG, HDB, IBN, ITUB, USB

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
FRME First Merchants Corp	40.15	2.56B	1.05B	198.82M	280.54M	3.3947
MFG Mizuho Financial Group Inc Adr	10.89	133.98B	56.73B	8.35B	0	0.67
HDB Hdfc Bank Ltd Adr	22.34	118.26B	54.66B	9.11B	11.69B	1.6955
IBN Icici Bank Ltd Adr	27.44	100.21B	35.00B	6.59B	9.52B	1.7046
ITUB Itau Unibanco Holding Sa Adr	8.59	89.39B	77.61B	8.65B	10.90B	0.7301
USB U S Bancorp	57.51	92.44B	43.53B	8.16B	9.60B	5.0117

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Sep-26-25	Downgrade	Raymond James	Outperform → Mkt Perform
Jan-31-25	Upgrade	Hovde Group	Market Perform → Outperform
Aug-12-24	Resumed	Hovde Group	Market Perform
Aug-07-24	Downgrade	Stephens	Overweight → Equal-Weight
Feb-21-23	Downgrade	Raymond James	Strong Buy → Outperform
Jul-07-22	Upgrade	Raymond James	Outperform → Strong Buy
Dec-13-21	Upgrade	Hovde Group	Market Perform → Outperform
Jul-29-21	Upgrade	Janney	Neutral → Buy
Feb-01-21	Upgrade	Raymond James	Mkt Perform → Outperform
Nov-12-20	Upgrade	Stephens	Equal-Weight → Overweight
Jun-17-20	Downgrade	Raymond James	Outperform → Mkt Perform
Apr-09-20	Downgrade	Stephens	Overweight → Equal-Weight
Jul-09-19	Upgrade	Stephens	Equal-Weight → Overweight
May-22-19	Initiated	Hovde Group	Market Perform
Apr-09-19	Initiated	Raymond James	Outperform
Nov-19-18	Upgrade	Sandler O'Neill	Hold → Buy
Jul-30-18	Downgrade	Stephens	Overweight → Equal-Weight
Oct-06-17	Resumed	Piper Jaffray	Neutral
Jul-11-16	Initiated	Piper Jaffray	Neutral
Dec-16-15	Initiated	Sun Trust Rbsn Humphrey	Neutral
Apr-28-15	Downgrade	FIG Partners	Outperform → Market Perform
Apr-24-15	Downgrade	Sandler O'Neill	Buy → Hold
Apr-25-14	Upgrade	DA Davidson	Neutral → Buy
Sep-26-13	Initiated	DA Davidson	Buy
Apr-29-11	Upgrade	Stifel Nicolaus	Hold → Buy
Sep-29-10	Initiated	Stifel Nicolaus	Hold
May-02-07	Reiterated	RBC Capital Mkts	Underperform

View All

First Merchants Corp Stock (FRME) Latest News

Oct 01, 2026

First Merchants Corporation Announces CEO Changes, Effective January 1, 2027 - marketscreener.com

Oct 01, 2026

First Merchants CEO to retire; successor named - Inside INdiana Business

Oct 01, 2026

First Merchants CEO Mark Hardwick to Retire; Mike Stewart Named Successor - marketscreener.com

Oct 01, 2026

First Merchants CEO Hardwick to retire, Stewart named successor By Investing.com - Investing.com Canada

Oct 01, 2026

First Merchants Bank CEO Mark Hardwick to retire at the end of 2026 and President Mike Stewart to become President and CEO - The Manila Times

Oct 01, 2026

Sep 30, 2026

First Merchants declares $0.37 per share cash dividend - scanx.trade

Sep 30, 2026

First Merchants Corporation to Report Third Quarter 2026 Financial Results, Host Conference Call and Webcast - Yahoo Finance

Sep 30, 2026

Sep 29, 2026

FRME6523526 Bond Profile: Coupon and Redemption - TradingView

Sep 29, 2026

Sep 28, 2026

First Merchants (FRME) Finalized New Notes On A Valuation Story That Still Looks Open - Simply Wall Street

Sep 28, 2026

Sep 27, 2026

FRMEP Stock Price and Chart — NASDAQ:FRMEP - TradingView

Sep 27, 2026

Form 4 First Merchants Corporation For: 27 September By Investing.com - Investing.com Nigeria

Sep 27, 2026

First Merchants Corporation $FRME Shares Newly Purchased by Bank of America Corp DE - MarketBeat

Sep 27, 2026

Sep 25, 2026

Form 8K First Merchants Corporation For: 25 September By Investing.com - Investing.com Nigeria

Sep 25, 2026

First Merchants Corporation Announces Issuance of 6.750% Fixed-To-Floating Rate Subordinated Notes Due 2036 - marketscreener.com

Sep 25, 2026

What First Merchants (FRME)'s $100 Million Debt Raise Means For Shareholders - Simply Wall Street

Sep 25, 2026

First Merchants Corp announces $100 million subordinated notes offering - Investing.com India

Sep 25, 2026

First Merchants Executes Indenture for $100 Million 6.750% Subordinated Notes Due 2036 - TradingView

Sep 25, 2026

Sep 24, 2026

Form 424B5 First Merchants Corporation For: 24 September - Investing.com India

Sep 24, 2026

Form 424B5 First Merchants Corporation For: 24 September By Investing.com - Investing.com Canada

Sep 24, 2026

First Merchants Corporation (FRME) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 24, 2026

Form 8K First Merchants Corporation For: 24 September By Investing.com - Investing.com Canada

Sep 24, 2026

First Merchants Enters $100 Million Subordinated Notes Underwriting With Piper Sandler; 6.750% Due 2036 - TradingView

Sep 24, 2026

Sep 23, 2026

First Merchants prices $100M subordinated notes offering - app.dealroom.co

Sep 23, 2026

First Merchants prices $100M subordinated notes offering By Investing.com - Investing.com Canada

Sep 23, 2026

First Merchants Corporation Announces Pricing of Subordinated Notes Offering - The Manila Times

Sep 23, 2026

A $100 million debt offering starts at 6.75% interest, then shifts to a floating rate. - Stock Titan

Sep 23, 2026

Form 424B5 First Merchants Corporation For: 23 September - Investing.com India

Sep 23, 2026

Form 424B5 First Merchants Corporation For: 23 September By Investing.com - Investing.com Canada

Sep 23, 2026

First Merchants (FRME) Stock Still Looks Cheap As Its 64% Run Continues - Simply Wall Street

Sep 23, 2026

Sep 22, 2026

Form 4 First Merchants Corporation For: 22 September By Investing.com - Investing.com India

Sep 22, 2026

Phantom stock grant boosts First Merchants (FRME) CEO’s stake - Stock Titan

Sep 22, 2026

First Merchants (NASDAQ: FRME) grants CIO 80 phantom stock units - Stock Titan

Sep 22, 2026

Sep 18, 2026