Get the Stockscreener App
36.18
3.00%
-1.12
After Hours:
36.29
0.11
+0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Merchants Corp stock is traded at $36.18, with a volume of 493.05K.
It is down -3.00% in the last 24 hours and down -10.04% over the past month.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
See More
Previous Close:
$37.30
Open:
$37.35
24h Volume:
493.05K
Relative Volume:
1.63
Market Cap:
$2.09B
Revenue:
$626.71M
Net Income/Loss:
$201.40M
P/E Ratio:
10.58
EPS:
3.42
Net Cash Flow:
$264.32M
1W Performance:
-4.74%
1M Performance:
-10.04%
6M Performance:
+4.48%
1Y Performance:
+0.47%
1-Day Range:
$36.08
$37.73
1-Week Range:
$36.08
$39.05
52-Week Range:
$33.13
$46.13
First Merchants Corp Stock (FRME) Company Profile
Name
First Merchants Corp
Sector
Industry
Phone
(765) 747-1500
Address
200 E JACKSON ST, MUNCIE, IN
Compare FRME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FRME
First Merchants Corp
|
36.18 | 2.16B | 626.71M | 201.40M | 264.32M | 3.42 |
|
HDB
Hdfc Bank Ltd Adr
|
34.82 | 178.06B | 57.21B | 8.62B | 11.69B | 2.4075 |
|
IBN
Icici Bank Ltd Adr
|
31.09 | 110.24B | 35.46B | 6.65B | 9.52B | 1.6927 |
|
MFG
Mizuho Financial Group Inc Adr
|
6.09 | 79.30B | 55.71B | 5.98B | 0 | 0.4725 |
|
PNC
Pnc Financial Services Group Inc
|
183.95 | 74.82B | 33.80B | 6.24B | 8.95B | 14.64 |
|
USB
U S Bancorp
|
45.28 | 73.30B | 42.13B | 6.89B | 7.48B | 4.1783 |
First Merchants Corp Stock (FRME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-26-25 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jan-31-25 | Upgrade | Hovde Group | Market Perform → Outperform |
| Aug-12-24 | Resumed | Hovde Group | Market Perform |
| Aug-07-24 | Downgrade | Stephens | Overweight → Equal-Weight |
| Feb-21-23 | Downgrade | Raymond James | Strong Buy → Outperform |
| Jul-07-22 | Upgrade | Raymond James | Outperform → Strong Buy |
| Dec-13-21 | Upgrade | Hovde Group | Market Perform → Outperform |
| Jul-29-21 | Upgrade | Janney | Neutral → Buy |
| Feb-01-21 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Nov-12-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Jun-17-20 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Apr-09-20 | Downgrade | Stephens | Overweight → Equal-Weight |
| Jul-09-19 | Upgrade | Stephens | Equal-Weight → Overweight |
| May-22-19 | Initiated | Hovde Group | Market Perform |
| Apr-09-19 | Initiated | Raymond James | Outperform |
| Nov-19-18 | Upgrade | Sandler O'Neill | Hold → Buy |
| Jul-30-18 | Downgrade | Stephens | Overweight → Equal-Weight |
| Oct-06-17 | Resumed | Piper Jaffray | Neutral |
| Jul-11-16 | Initiated | Piper Jaffray | Neutral |
| Dec-16-15 | Initiated | Sun Trust Rbsn Humphrey | Neutral |
| Apr-28-15 | Downgrade | FIG Partners | Outperform → Market Perform |
| Apr-24-15 | Downgrade | Sandler O'Neill | Buy → Hold |
| Apr-25-14 | Upgrade | DA Davidson | Neutral → Buy |
| Sep-26-13 | Initiated | DA Davidson | Buy |
| Apr-29-11 | Upgrade | Stifel Nicolaus | Hold → Buy |
| Sep-29-10 | Initiated | Stifel Nicolaus | Hold |
| May-02-07 | Reiterated | RBC Capital Mkts | Underperform |
View All
First Merchants Corp Stock (FRME) Latest News
Published on: 2025-10-10 09:05:53 - newser.com
First Merchants Corp Decreases Stake in Johnson & Johnson $JNJ - MarketBeat
First Merchants Corp Lowers Position in Schlumberger Limited $SLB - MarketBeat
First Merchants Corp Has $692,000 Stake in UnitedHealth Group Incorporated $UNH - MarketBeat
First Merchants Corp Has $1.02 Million Position in Lockheed Martin Corporation $LMT - MarketBeat
First Merchants Corp Decreases Stock Holdings in Pfizer Inc. $PFE - MarketBeat
Helping East Central Indiana Prosper: First Merchants Bank’s Enduring Community Commitment - Muncie Journal
First Merchants Corp Purchases 95,981 Shares of O'Reilly Automotive, Inc. $ORLY - MarketBeat
First Merchants Corp Has $22.55 Million Stock Holdings in Franklin Electric Co., Inc. $FELE - MarketBeat
First Merchants Corp Has $12.78 Million Holdings in Chubb Limited $CB - MarketBeat
EOG Resources, Inc. $EOG Shares Sold by First Merchants Corp - MarketBeat
First Merchants Corp Sells 3,085 Shares of Danaher Corporation $DHR - MarketBeat
First Merchants Corp Has $1.76 Million Stock Holdings in Valero Energy Corporation $VLO - MarketBeat
First Merchants Corp Has $25.59 Million Stake in Amphenol Corporation $APH - MarketBeat
First Merchants Corp Has $7.04 Million Stock Holdings in McDonald's Corporation $MCD - MarketBeat
First Merchants Corp Boosts Position in Bae Systems PLC $BAESY - MarketBeat
First Merchants Corp Lowers Stock Holdings in The TJX Companies, Inc. $TJX - MarketBeat
First Merchants Corp Cuts Stake in Corteva, Inc. $CTVA - MarketBeat
First Merchants Corp Lowers Stock Holdings in The Home Depot, Inc. $HD - MarketBeat
First Merchants Corp Trims Position in Cummins Inc. $CMI - MarketBeat
Casey's General Stores, Inc. $CASY Shares Sold by First Merchants Corp - MarketBeat
First Merchants Corp Lowers Holdings in PepsiCo, Inc. $PEP - MarketBeat
First Merchants Corp Has $16.73 Million Stock Position in Costco Wholesale Corporation $COST - MarketBeat
First Merchants Corp Sells 1,625 Shares of Philip Morris International Inc. $PM - MarketBeat
BlackRock $BLK Shares Sold by First Merchants Corp - MarketBeat
First Merchants Corp Lowers Stake in AbbVie Inc. $ABBV - MarketBeat
First Merchants (NASDAQ:FRME) Downgraded by Weiss Ratings to "Hold (C+)" - MarketBeat
First Merchants Corp. Forms Death Cross, Signals Bearish Trend Ahead - Markets Mojo
First Merchants Corp. Experiences Revision in Stock Evaluation Amid Mixed Performance Indicators - Markets Mojo
Custom strategy builders for tracking First Merchants Corporation2025 Geopolitical Influence & Community Verified Trade Signals - newser.com
Is First Merchants Corporation stock trading at a premium valuationRate Cut & High Return Trade Opportunity Guides - newser.com
Can First Merchants Corporation (FM5) stock sustain breakout momentum2025 Year in Review & High Accuracy Trade Alerts - newser.com
Will First Merchants Corporation (FM5) stock outperform Dow Jones2025 Winners & Losers & Detailed Earnings Play Strategies - newser.com
Will First Merchants Corporation (FM5) stock test record highs in 2025Market Sentiment Review & Weekly Hot Stock Watchlists - newser.com
Using fundamentals and technicals on First Merchants CorporationJuly 2025 Final Week & Fast Gain Stock Tips - newser.com
Price momentum metrics for First Merchants Corporation explainedWeekly Loss Report & Verified Stock Trade Ideas - newser.com
Why First Merchants Corporation stock attracts global investors2025 Key Lessons & Free Accurate Trade Setup Notifications - newser.com
First Merchants (NASDAQ:FRME) Upgraded to "Strong-Buy" at Zacks Research - MarketBeat
First Merchants (NASDAQ:FRME) Cut to "Sell" at Wall Street Zen - MarketBeat
A Closer Look at First Merchants (FRME) Valuation After Recent Share Price Decline - simplywall.st
Best Value Stock to Buy for October 3rd - Yahoo Finance
Ranking First Merchants Corporation among high performing stocks via toolsQuarterly Market Review & Real-Time Stock Price Movement Reports - newser.com
Key metrics from First Merchants Corporation’s quarterly dataPortfolio Value Summary & Stepwise Trade Execution Plans - newser.com
Will First Merchants Corporation stock deliver better than expected guidanceWeekly Gains Summary & Weekly Sector Rotation Insights - newser.com
Best Value Stock to Buy for October 2nd - Yahoo Finance
Why retail traders accumulate First Merchants Corporation (FM5) stockWeekly Investment Summary & Consistent Income Trade Ideas - newser.com
Developing predictive dashboards with First Merchants Corporation dataMarket Risk Summary & Entry Point Confirmation Alerts - newser.com
Will First Merchants Corporation (FM5) stock maintain strong growth2025 AllTime Highs & Daily Chart Pattern Signals - newser.com
3 Reasons to Avoid FRME and 1 Stock to Buy Instead - Yahoo Finance
Is First Merchants Corporation (FM5) stock dividend growth reliableJuly 2025 Summary & Proven Capital Preservation Methods - newser.com
First Merchants Corporation Announces Third Quarter 2025 Financial Results Release and Earnings Conference Call - Quiver Quantitative
First Merchants Corp Stock (FRME) Financials Data
Revenue
Net Income
Cash Flow
EPS
First Merchants Corp Stock (FRME) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Stewart Michael J | President |
Dec 16 '24 |
Sale |
43.73 |
7,248 |
316,955 |
92,664 |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):