Get the Stockscreener App
0.00
100.00%
-11.44
Fortune Rise Acquisition Corp Stock (FRLA) Price History
The historical daily chart and data for Fortune Rise Acquisition Corp stock (FRLA), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Fortune Rise Acquisition Corp all-time high stock price is $11.87, occurred on September 09, 2024.
- The lowest Fortune Rise Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Fortune Rise Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FRLA is $11.87, representing a increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for FRLA is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about FRLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 01, 2024 | $11.44 | $11.44 | $0.00 | 560.0 | +0.79% |
| Oct 29, 2024 | $11.35 | $11.35 | $0.00 | 1,196.0 | -0.79% |
| Oct 23, 2024 | $11.44 | $11.44 | $0.00 | 101.0 | +0.55% |
| Oct 18, 2024 | $11.44 | $11.38 | $0.0626 | 1,946.0 | -0.02% |
| Oct 17, 2024 | $11.38 | $11.38 | $0.00 | 200.0 | -0.09% |
| Oct 16, 2024 | $11.41 | $11.36 | $0.05 | 22,289.0 | -0.09% |
| Oct 15, 2024 | $11.41 | $11.40 | $0.010 | 6,213.0 | -0.02% |
| Oct 14, 2024 | $11.42 | $11.40 | $0.0179 | 51,303.0 | -0.07% |
| Oct 11, 2024 | $11.41 | $11.39 | $0.02 | 1,107.0 | +0.00% |
| Oct 09, 2024 | $11.41 | $11.39 | $0.02 | 6,147.0 | +0.11% |
| Oct 08, 2024 | $11.42 | $11.38 | $0.04 | 35,411.0 | -0.20% |
Fortune Rise Acquisition Corp Stock (FRLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortune Rise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortune Rise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortune Rise Acquisition Corp Stock (FRLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.44 | $0.00 | $11.44 | 560.0 | -100.00% |
| Oct, 2024 | $11.44 | $11.35 | $0.09 | 129,327.0 | -0.26% |
| Sep, 2024 | $11.87 | $11.28 | $0.59 | 457,667.0 | +0.62% |
| Aug, 2024 | $11.31 | $11.24 | $0.07 | 45,765.0 | +0.27% |
| Jul, 2024 | $11.30 | $11.20 | $0.0968 | 148,378.0 | +0.27% |
| Jun, 2024 | $11.40 | $11.20 | $0.20 | 26,620.0 | +0.54% |
| May, 2024 | $11.32 | $11.16 | $0.16 | 822,318.0 | +0.18% |
| Apr, 2024 | $11.19 | $11.07 | $0.12 | 1,128,203.0 | +0.45% |
| Mar, 2024 | $11.13 | $11.10 | $0.03 | 51,608.0 | -0.18% |
| Feb, 2024 | $11.15 | $11.06 | $0.085 | 513,962.0 | +0.54% |
| Jan, 2024 | $11.09 | $10.99 | $0.095 | 234,242.0 | +1.09% |
Fortune Rise Acquisition Corp Stock (FRLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $10.95 | $0.02 | 38,061.0 | -0.09% |
| Nov, 2023 | $11.05 | $10.95 | $0.10 | 14,004.0 | -0.27% |
| Oct, 2023 | $11.00 | $10.94 | $0.0601 | 746,453.0 | +0.64% |
| Sep, 2023 | $10.95 | $10.88 | $0.065 | 575,249.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):