44.72
price up icon0.13%   0.06
after-market After Hours: 44.66 -0.06 -0.13%
loading

Forge Global Holdings Inc Stock (FRGE) Price History

The historical daily chart and data for Forge Global Holdings Inc stock (FRGE), show that the latest closing stock price as of February 04, 2026, is $44.72.
  • Forge Global Holdings Inc all-time high stock price is $44.88, occurred on January 06, 2026.
  • The lowest Forge Global Holdings Inc stock price recorded was $0.44 on April 07, 2025. Since then, Forge Global Holdings Inc's stock price has risen over 10,064% to $44.72 now.
  • The 52-week high stock price for FRGE is $44.88, representing a 0.36% increase from the current share price, occurred on January 06, 2026.
  • The 52-week low stock price for FRGE is $6.60, indicating a -85.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Forge Global Holdings Inc (FRGE) stock in the beginning of 2025 was $13.15. The stock closed the year at $1.73, a loss of over -86.84% for the year.
The table below shows more information about FRGE historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2026 $44.72 $44.64 $0.08 184,366.0 +0.13%
Feb 03, 2026 $44.69 $44.64 $0.045 134,850.0 +0.00%
Feb 02, 2026 $44.69 $44.64 $0.045 84,973.0 -0.09%
Jan 30, 2026 $44.70 $44.62 $0.08 158,230.0 +0.02%
Jan 29, 2026 $44.70 $44.60 $0.095 75,906.0 +0.07%
Jan 28, 2026 $44.69 $44.60 $0.09 63,778.0 +0.13%
Jan 27, 2026 $44.67 $44.57 $0.10 82,049.0 -0.22%
Jan 26, 2026 $44.71 $44.50 $0.21 164,152.0 +0.34%
Jan 23, 2026 $44.65 $44.53 $0.12 195,734.0 -0.20%
Jan 22, 2026 $44.71 $44.63 $0.08 93,660.0 -0.13%
Jan 21, 2026 $44.75 $44.58 $0.17 82,477.0 +0.18%
Jan 20, 2026 $44.64 $44.56 $0.08 80,095.0 +0.11%
Jan 16, 2026 $44.63 $44.48 $0.15 76,172.0 +0.04%
Jan 15, 2026 $44.60 $44.52 $0.08 98,652.0 -0.16%
Jan 14, 2026 $44.64 $44.59 $0.05 104,516.0 -0.04%
Jan 13, 2026 $44.67 $44.58 $0.09 73,908.0 -0.13%
Jan 12, 2026 $44.73 $44.62 $0.11 197,486.0 +0.11%
Jan 09, 2026 $44.74 $44.60 $0.14 117,366.0 -0.31%
Jan 08, 2026 $44.88 $44.60 $0.28 145,817.0 +0.31%
Jan 07, 2026 $44.80 $44.58 $0.22 188,302.0 -0.16%
Jan 06, 2026 $44.88 $44.46 $0.42 273,802.0 +0.31%

Forge Global Holdings Inc Stock (FRGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forge Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forge Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forge Global Holdings Inc Stock (FRGE) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $44.72 $44.64 $0.08 588,555.0 +0.04%
Jan, 2026 $44.88 $44.30 $0.58 2,902,587.0 +0.31%

Forge Global Holdings Inc Stock (FRGE) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $44.77 $44.18 $0.593 5,421,988.0 +0.41%
Nov, 2025 $44.76 $21.33 $23.43 21,210,127.0 +102.19%
Oct, 2025 $22.20 $15.79 $6.41 2,537,086.0 +29.82%
Sep, 2025 $18.93 $15.19 $3.74 1,746,909.0 -10.34%
Aug, 2025 $24.90 $18.11 $6.79 2,703,947.0 -14.01%
Jul, 2025 $21.94 $16.18 $5.76 2,011,274.0 +15.13%
Jun, 2025 $19.94 $13.37 $6.57 2,445,208.0 +36.98%
May, 2025 $18.59 $11.88 $6.71 2,519,144.0 -4.07%
Apr, 2025 $15.95 $6.60 $9.35 4,492,444.7 +71.89%
Mar, 2025 $15.30 $8.10 $7.20 993,679.9 -43.80%
Feb, 2025 $15.30 $10.95 $4.35 790,602.7 +29.87%
Jan, 2025 $14.71 $10.50 $4.21 818,893.1 -17.28%

Forge Global Holdings Inc Stock (FRGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $13.05 $5.70 918,804.7 -17.42%
Nov, 2024 $20.70 $12.00 $8.70 899,717.4 -6.03%
Oct, 2024 $21.68 $17.25 $4.43 570,704.5 -11.45%
Sep, 2024 $21.95 $18.30 $3.65 367,369.8 -6.43%
Aug, 2024 $23.70 $17.55 $6.15 511,046.8 -3.45%
Jul, 2024 $24.45 $20.40 $4.05 442,877.7 -0.68%
Jun, 2024 $26.10 $19.65 $6.45 565,086.5 -7.59%
May, 2024 $31.65 $22.80 $8.85 777,365.4 -13.66%
Apr, 2024 $37.95 $25.20 $12.75 1,211,157.1 -5.18%
Mar, 2024 $53.40 $26.55 $26.85 1,663,713.9 -7.21%
Feb, 2024 $31.50 $23.70 $7.80 476,628.1 +8.33%
Jan, 2024 $52.20 $25.95 $26.25 740,310.5 -44.02%
$44.94
price down icon 17.37%
$153.35
price down icon 4.02%
capital_markets TW
$100.82
price up icon 1.35%
capital_markets NMR
$8.80
price up icon 1.97%
$388.96
price up icon 0.52%
$73.44
price down icon 1.99%
Cap:     |  Volume (24h):