Get the Stockscreener App
1,541.03
12.98%
177.03
After Hours:
1531.90
-9.13
-0.59%
Fairfax Financial Holdings Ltd. Subordinate Voting Shares Stock (FRFHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $1,556.5 | $1,517.6 | $38.95 | 3,630.0 | +12.98% |
| Apr 04, 2025 | $1,454.7 | $1,360.0 | $94.65 | 7,018.0 | -7.23% |
| Apr 03, 2025 | $1,519.0 | $1,462.0 | $56.96 | 5,474.0 | -1.46% |
| Apr 02, 2025 | $1,504.7 | $1,450.0 | $54.70 | 3,020.0 | -0.19% |
| Apr 01, 2025 | $1,497.0 | $1,425.0 | $72.00 | 4,043.0 | +3.29% |
Fairfax Financial Holdings Ltd. Subordinate Voting Shares Stock (FRFHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fairfax Financial Holdings Ltd. Subordinate Voting Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRFHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fairfax Financial Holdings Ltd. Subordinate Voting Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fairfax Financial Holdings Ltd. Subordinate Voting Shares Stock (FRFHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1,556.5 | $1,360.0 | $196.5 | 23,185.0 | +6.48% |
| Mar, 2025 | $1,457.3 | $1,332.0 | $125.3 | 83,687.0 | +0.62% |
| Feb, 2025 | $1,493.5 | $1,306.0 | $187.5 | 81,057.0 | +6.54% |
| Jan, 2025 | $1,415.0 | $1,305.0 | $110.0 | 91,892.0 | -2.86% |
Fairfax Financial Holdings Ltd. Subordinate Voting Shares Stock (FRFHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,464.0 | $1,355.0 | $109.0 | 77,363.0 | -1.87% |
| Nov, 2024 | $1,426.0 | $1,247.0 | $179.0 | 96,276.0 | +13.47% |
| Oct, 2024 | $1,295.0 | $1,208.2 | $86.76 | 99,009.0 | -1.02% |
| Sep, 2024 | $1,263.0 | $1,178.5 | $84.52 | 90,010.0 | +4.43% |
| Aug, 2024 | $1,209.0 | $1,027.0 | $182.0 | 113,563.0 | +2.21% |
| Jul, 2024 | $1,179.0 | $1,093.1 | $85.95 | 62,473.0 | +3.76% |
| Jun, 2024 | $1,145.5 | $1,083.0 | $62.53 | 71,734.0 | +1.81% |
| May, 2024 | $1,157.6 | $1,060.0 | $97.56 | 146,317.0 | +2.73% |
| Apr, 2024 | $1,120.0 | $1,048.0 | $72.00 | 76,986.0 | +0.67% |
| Mar, 2024 | $1,149.6 | $1,046.6 | $102.9 | 142,397.0 | +1.34% |
| Feb, 2024 | $1,068.5 | $905.0 | $163.6 | 247,721.0 | +1.70% |
| Jan, 2024 | $1,065.0 | $898.7 | $166.3 | 228,045.0 | +13.71% |
Fairfax Financial Holdings Ltd. Subordinate Voting Shares Stock (FRFHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $938.1 | $875.7 | $62.41 | 112,301.0 | -0.12% |
| Nov, 2023 | $930.0 | $808.8 | $121.2 | 317,340.0 | +10.82% |
| Oct, 2023 | $864.2 | $781.0 | $83.20 | 167,047.0 | +1.58% |
| Sep, 2023 | $864.0 | $810.0 | $54.00 | 137,844.0 | -0.67% |
| Aug, 2023 | $852.0 | $780.0 | $72.00 | 109,320.0 | +3.31% |
| Jul, 2023 | $808.3 | $714.9 | $93.37 | 126,042.0 | +6.56% |
| Jun, 2023 | $765.0 | $700.0 | $65.00 | 260,449.0 | +4.34% |
| May, 2023 | $738.0 | $670.0 | $67.99 | 131,962.0 | +2.68% |
| Apr, 2023 | $702.0 | $640.3 | $61.69 | 78,548.0 | +5.09% |
| Mar, 2023 | $702.0 | $628.6 | $73.43 | 139,404.0 | -4.86% |
| Feb, 2023 | $701.0 | $635.0 | $66.00 | 144,624.0 | +5.01% |
| Jan, 2023 | $671.6 | $571.8 | $99.74 | 148,103.0 | +12.05% |
0.45%
1.66%
Cap:
|
Volume (24h):