2.45
price down icon3.16%   -0.08
 
loading

Freyr Battery Inc Stock (FREY) Price History

The historical daily chart and data for Freyr Battery Inc stock (FREY), show that the latest closing stock price as of November 22, 2024, is $2.45.
  • Freyr Battery Inc all-time high stock price is $16.94, occurred on October 06, 2022.
  • The lowest Freyr Battery Inc stock price recorded was $0.9104 on September 23, 2024. Since then, Freyr Battery Inc's stock price has risen over 169.11% to $2.45 now.
  • The 52-week high stock price for FREY is $2.85, representing a 16.33% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for FREY is $0.9104, indicating a -62.84% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Freyr Battery Inc (FREY) stock in the beginning of 2023 was $11.82. The stock closed the year at $8.68, a loss of over -26.57% for the year.
The table below shows more information about FREY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $2.63 $2.41 $0.22 3,617,040.0 -3.16%
Nov 21, 2024 $2.66 $2.22 $0.44 7,955,581.0 +15.00%
Nov 20, 2024 $2.35 $2.17 $0.175 2,886,698.0 -3.51%
Nov 19, 2024 $2.40 $2.11 $0.29 3,593,877.0 +5.56%
Nov 18, 2024 $2.25 $2.10 $0.15 1,753,358.0 +2.86%
Nov 15, 2024 $2.31 $2.07 $0.24 3,094,082.0 -8.70%
Nov 14, 2024 $2.44 $2.14 $0.295 7,351,332.0 +9.52%
Nov 13, 2024 $2.35 $2.06 $0.29 3,452,279.0 -1.87%
Nov 12, 2024 $2.40 $2.06 $0.34 5,124,356.0 -7.76%
Nov 11, 2024 $2.32 $1.88 $0.44 4,599,867.0 +13.17%
Nov 08, 2024 $2.30 $1.81 $0.49 7,992,051.0 -12.77%
Nov 07, 2024 $2.40 $1.81 $0.59 24,773,253.0 +34.29%
Nov 06, 2024 $1.80 $1.18 $0.62 44,657,992.0 +66.67%
Nov 05, 2024 $1.06 $1.00 $0.06 1,080,272.0 +1.94%
Nov 04, 2024 $1.03 $1.00 $0.03 822,431.0 +5.07%
Nov 01, 2024 $1.01 $0.9653 $0.0447 617,999.0 +1.06%
Oct 31, 2024 $1.01 $0.9513 $0.0597 2,432,408.0 -3.00%
Oct 30, 2024 $1.03 $1.00 $0.03 825,761.0 -1.96%
Oct 29, 2024 $1.05 $1.01 $0.045 614,462.0 -2.86%
Oct 28, 2024 $1.07 $1.02 $0.05 959,021.0 +2.94%
Oct 25, 2024 $1.07 $1.00 $0.07 2,370,558.0 +0.99%
Oct 24, 2024 $1.24 $1.01 $0.23 11,307,152.0 +0.00%

Freyr Battery Inc Stock (FREY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freyr Battery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freyr Battery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freyr Battery Inc Stock (FREY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.66 $0.9653 $1.69 126,989,508.0 +152.58%
Oct, 2024 $1.24 $0.933 $0.307 33,503,848.0 -0.01%
Sep, 2024 $1.22 $0.9104 $0.3096 27,754,625.0 -21.13%
Aug, 2024 $1.82 $1.10 $0.72 27,241,451.0 -31.67%
Jul, 2024 $2.03 $1.51 $0.52 28,645,206.0 +5.88%
Jun, 2024 $2.50 $1.55 $0.95 45,197,200.0 -29.17%
May, 2024 $2.85 $1.67 $1.19 45,764,084.0 +45.45%
Apr, 2024 $2.22 $1.50 $0.72 32,740,967.0 -1.79%
Mar, 2024 $1.86 $1.36 $0.4999 26,991,650.0 +9.09%
Feb, 2024 $1.96 $1.21 $0.75 37,766,207.0 +14.07%
Jan, 2024 $2.02 $1.25 $0.77 35,576,362.0 -27.81%

Freyr Battery Inc Stock (FREY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.19 $1.65 $0.54 72,136,593.0 +14.72%
Nov, 2023 $3.73 $1.40 $2.33 107,022,753.0 -49.22%
Oct, 2023 $5.16 $3.11 $2.05 51,781,858.0 -34.36%
Sep, 2023 $6.57 $4.83 $1.74 35,008,246.0 -21.51%
Aug, 2023 $8.38 $6.08 $2.30 43,565,352.0 -26.01%
Jul, 2023 $10.10 $7.72 $2.38 47,575,581.0 -9.95%
Jun, 2023 $9.91 $6.93 $2.98 45,669,337.0 +29.50%
May, 2023 $7.80 $6.20 $1.60 37,739,957.0 +2.12%
Apr, 2023 $9.18 $6.76 $2.42 44,180,091.0 -20.47%
Mar, 2023 $9.27 $6.86 $2.41 64,317,345.0 -2.09%
Feb, 2023 $9.82 $8.02 $1.81 50,444,297.0 +3.06%
Jan, 2023 $11.16 $8.30 $2.86 58,898,207.0 +1.50%

Freyr Battery Inc Stock (FREY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.58 $8.04 $4.54 74,732,216.0 -36.41%
Nov, 2022 $15.80 $12.41 $3.39 42,791,361.0 +2.55%
Oct, 2022 $16.94 $11.44 $5.50 43,379,956.0 -6.53%
Sep, 2022 $16.57 $11.60 $4.97 96,851,905.0 +0.00%
Aug, 2022 $14.40 $9.22 $5.18 43,905,024.0 +42.69%
Jul, 2022 $10.32 $6.83 $3.49 17,868,593.0 +45.91%
Jun, 2022 $8.91 $6.47 $2.44 19,896,600.0 -19.34%
May, 2022 $9.98 $6.42 $3.56 25,181,165.0 -5.57%
Apr, 2022 $13.54 $8.49 $5.05 22,949,725.0 -26.75%
Mar, 2022 $12.40 $8.21 $4.19 22,053,153.0 +28.78%
Feb, 2022 $10.13 $7.70 $2.43 16,342,997.0 +4.85%
Jan, 2022 $12.02 $7.65 $4.37 39,284,911.0 -18.78%
$89.69
price up icon 5.34%
$16.06
price up icon 0.44%
$289.88
price up icon 0.66%
electrical_equipment_parts ENS
$97.52
price up icon 2.61%
$115.19
price up icon 2.36%
electrical_equipment_parts BE
$25.76
price up icon 7.60%
Cap:     |  Volume (24h):