Get the Stockscreener App
1.78
5.95%
+0.10
Pre-market:
1.79
0.01
+0.56%
FREYR Battery Stock (FREY) Price History
The historical daily chart and data for FREYR Battery stock (FREY), show that the latest closing stock price as of May 02, 2024, is $1.78.
- FREYR Battery all-time high stock price is $16.94, occurred on October 06, 2022.
- The lowest FREYR Battery stock price recorded was $1.21 on February 05, 2024. Since then, FREYR Battery's stock price has risen over 47.11% to $1.78 now.
- The 52-week high stock price for FREY is $10.10, representing a 467.42% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for FREY is $1.21, indicating a -32.02% decrease from the current share price, occurred on February 05, 2024.
- The closing price of FREYR Battery (FREY) stock in the beginning of 2023 was $11.82. The stock closed the year at $8.68, a loss of over -26.57% for the year.
The table below shows more information about FREY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.78 | $1.67 | $0.115 | 763,986.0 | +5.95% |
| May 01, 2024 | $1.79 | $1.67 | $0.125 | 855,128.0 | +1.82% |
| Apr 30, 2024 | $1.78 | $1.65 | $0.135 | 927,593.0 | -5.71% |
| Apr 29, 2024 | $1.79 | $1.70 | $0.095 | 833,469.0 | +4.79% |
| Apr 26, 2024 | $1.70 | $1.58 | $0.12 | 836,280.0 | +5.70% |
| Apr 25, 2024 | $1.59 | $1.50 | $0.09 | 974,005.0 | +1.94% |
| Apr 24, 2024 | $1.67 | $1.54 | $0.13 | 1,088,991.0 | -3.13% |
| Apr 23, 2024 | $1.76 | $1.57 | $0.19 | 1,199,299.0 | +0.00% |
| Apr 22, 2024 | $1.62 | $1.54 | $0.08 | 859,526.0 | -1.23% |
| Apr 19, 2024 | $1.69 | $1.58 | $0.11 | 1,093,477.0 | -1.82% |
| Apr 18, 2024 | $1.77 | $1.64 | $0.13 | 984,834.0 | -2.37% |
| Apr 17, 2024 | $1.78 | $1.69 | $0.0925 | 1,037,072.0 | -2.87% |
| Apr 16, 2024 | $1.87 | $1.74 | $0.13 | 1,068,024.0 | -6.45% |
| Apr 15, 2024 | $1.92 | $1.76 | $0.16 | 1,598,135.0 | +0.00% |
| Apr 12, 2024 | $1.99 | $1.80 | $0.19 | 1,286,976.0 | -6.06% |
| Apr 11, 2024 | $2.07 | $1.90 | $0.17 | 1,621,557.0 | -1.49% |
| Apr 10, 2024 | $2.03 | $1.93 | $0.10 | 1,698,383.0 | -4.29% |
| Apr 09, 2024 | $2.22 | $2.04 | $0.18 | 3,035,867.0 | +0.00% |
| Apr 08, 2024 | $2.13 | $1.94 | $0.19 | 2,421,635.0 | +9.95% |
| Apr 05, 2024 | $1.98 | $1.82 | $0.16 | 1,753,733.0 | +0.00% |
| Apr 04, 2024 | $2.05 | $1.86 | $0.1903 | 3,314,703.0 | +4.37% |
| Apr 03, 2024 | $1.87 | $1.69 | $0.18 | 1,785,897.0 | +3.98% |
FREYR Battery Stock (FREY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FREYR Battery stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FREYR Battery stock price history provides a foundation for understanding how the company's stock has evolved over time.
FREYR Battery Stock (FREY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.79 | $1.67 | $0.13 | 2,383,100.0 | +7.88% |
| Apr, 2024 | $2.22 | $1.50 | $0.72 | 32,740,967.0 | -1.79% |
| Mar, 2024 | $1.86 | $1.36 | $0.4999 | 26,991,650.0 | +9.09% |
| Feb, 2024 | $1.96 | $1.21 | $0.75 | 37,766,207.0 | +14.07% |
| Jan, 2024 | $2.02 | $1.25 | $0.77 | 35,576,362.0 | -27.81% |
FREYR Battery Stock (FREY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.65 | $0.54 | 72,136,593.0 | +14.72% |
| Nov, 2023 | $3.73 | $1.40 | $2.33 | 107,022,753.0 | -49.22% |
| Oct, 2023 | $5.16 | $3.11 | $2.05 | 51,781,858.0 | -34.36% |
| Sep, 2023 | $6.57 | $4.83 | $1.74 | 35,008,246.0 | -21.51% |
| Aug, 2023 | $8.38 | $6.08 | $2.30 | 43,565,352.0 | -26.01% |
| Jul, 2023 | $10.10 | $7.72 | $2.38 | 47,575,581.0 | -9.95% |
| Jun, 2023 | $9.91 | $6.93 | $2.98 | 45,669,337.0 | +29.50% |
| May, 2023 | $7.80 | $6.20 | $1.60 | 37,739,957.0 | +2.12% |
| Apr, 2023 | $9.18 | $6.76 | $2.42 | 44,180,091.0 | -20.47% |
| Mar, 2023 | $9.27 | $6.86 | $2.41 | 64,317,345.0 | -2.09% |
| Feb, 2023 | $9.82 | $8.02 | $1.81 | 50,444,297.0 | +3.06% |
| Jan, 2023 | $11.16 | $8.30 | $2.86 | 58,898,207.0 | +1.50% |
FREYR Battery Stock (FREY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.58 | $8.04 | $4.54 | 74,732,216.0 | -36.41% |
| Nov, 2022 | $15.80 | $12.41 | $3.39 | 42,791,361.0 | +2.55% |
| Oct, 2022 | $16.94 | $11.44 | $5.50 | 43,379,956.0 | -6.53% |
| Sep, 2022 | $16.57 | $11.60 | $4.97 | 96,851,905.0 | +0.00% |
| Aug, 2022 | $14.40 | $9.22 | $5.18 | 43,905,024.0 | +42.69% |
| Jul, 2022 | $10.32 | $6.83 | $3.49 | 17,868,593.0 | +45.91% |
| Jun, 2022 | $8.91 | $6.47 | $2.44 | 19,896,600.0 | -19.34% |
| May, 2022 | $9.98 | $6.42 | $3.56 | 25,181,165.0 | -5.57% |
| Apr, 2022 | $13.54 | $8.49 | $5.05 | 22,949,725.0 | -26.75% |
| Mar, 2022 | $12.40 | $8.21 | $4.19 | 22,053,153.0 | +28.78% |
| Feb, 2022 | $10.13 | $7.70 | $2.43 | 16,342,997.0 | +4.85% |
| Jan, 2022 | $12.02 | $7.65 | $4.37 | 39,284,911.0 | -18.78% |
1.15%
0.47%
Cap:
|
Volume (24h):