Get the Stockscreener App
0.00
100.00%
-0.85
After Hours:
.71
0.71
+
Fresh 2 Group Ltd Adr Stock (FRES) Price History
The historical daily chart and data for Fresh 2 Group Ltd Adr stock (FRES), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fresh 2 Group Ltd Adr all-time high stock price is $26.00, occurred on September 12, 2023.
- The lowest Fresh 2 Group Ltd Adr stock price recorded was $0.00 on August 16, 2024. Since then, Fresh 2 Group Ltd Adr's stock price has risen over to $0.00 now.
- The 52-week high stock price for FRES is $6.49, representing a increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for FRES is $0.7343, indicating a decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about FRES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fresh 2 Group Ltd Adr Stock (FRES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh 2 Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh 2 Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh 2 Group Ltd Adr Stock (FRES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Fresh 2 Group Ltd Adr Stock (FRES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.51 | $0.7343 | $0.7757 | 426,957.0 | -38.85% |
| Nov, 2024 | $2.24 | $0.8536 | $1.39 | 481,719.0 | -13.66% |
| Oct, 2024 | $2.36 | $1.11 | $1.25 | 540,865.0 | +25.78% |
| Sep, 2024 | $2.49 | $1.18 | $1.31 | 1,807,463.0 | -35.68% |
| Aug, 2024 | $2.25 | $1.55 | $0.6999 | 99,547.0 | -1.97% |
| Jul, 2024 | $3.70 | $1.83 | $1.87 | 280,773.2 | -38.97% |
| Jun, 2024 | $6.49 | $3.00 | $3.49 | 1,410,520.7 | -7.74% |
| May, 2024 | $5.90 | $3.31 | $2.59 | 115,950.6 | -34.45% |
| Apr, 2024 | $6.60 | $3.20 | $3.40 | 195,595.0 | +0.00% |
| Mar, 2024 | $9.00 | $3.00 | $6.00 | 300,529.3 | +75.55% |
| Feb, 2024 | $5.90 | $3.00 | $2.90 | 596,097.2 | -21.68% |
| Jan, 2024 | $7.97 | $3.34 | $4.63 | 70,623.4 | -55.06% |
Fresh 2 Group Ltd Adr Stock (FRES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.75 | $6.45 | $6.30 | 41,283.9 | -12.75% |
| Nov, 2023 | $18.00 | $8.78 | $9.22 | 23,823.4 | -28.67% |
| Oct, 2023 | $14.70 | $6.00 | $8.70 | 23,186.3 | +26.55% |
| Sep, 2023 | $26.00 | $10.00 | $16.00 | 43,761.6 | +0.00% |
0.38%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):