loading

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History

The historical daily chart and data for Fidelity Msci Real Estate Index Etf stock (FREL), show that the latest closing stock price as of June 27, 2025, is $26.88.
  • Fidelity Msci Real Estate Index Etf all-time high stock price is $34.94, occurred on December 31, 2021.
  • The lowest Fidelity Msci Real Estate Index Etf stock price recorded was $16.54 on March 23, 2020. Since then, Fidelity Msci Real Estate Index Etf's stock price has risen over 62.52% to $26.88 now.
  • The 52-week high stock price for FREL is $30.07, representing a 11.87% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FREL is $23.35, indicating a -13.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fidelity Msci Real Estate Index Etf (FREL) stock in the beginning of 2024 was $34.45. The stock closed the year at $24.81, a loss of over -27.98% for the year.
The table below shows more information about FREL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $27.14 $26.79 $0.355 197,593.0 +0.19%
Jun 26, 2025 $26.84 $26.51 $0.3265 195,575.0 +0.04%
Jun 25, 2025 $27.34 $26.79 $0.55 152,569.0 -2.26%
Jun 24, 2025 $27.55 $27.27 $0.283 109,446.0 +0.29%
Jun 23, 2025 $27.39 $26.98 $0.405 244,450.0 +1.37%
Jun 20, 2025 $27.22 $26.93 $0.2865 150,832.0 -0.99%
Jun 18, 2025 $27.44 $27.11 $0.33 165,014.0 +0.29%
Jun 17, 2025 $27.33 $27.07 $0.26 158,513.0 -0.33%
Jun 16, 2025 $27.58 $27.17 $0.4054 163,318.0 +0.11%
Jun 13, 2025 $27.45 $27.06 $0.39 153,901.0 -0.91%
Jun 12, 2025 $27.52 $27.34 $0.18 123,844.0 +0.48%
Jun 11, 2025 $27.66 $27.27 $0.3985 181,679.0 -0.62%
Jun 10, 2025 $27.53 $27.34 $0.1854 102,234.0 +0.92%
Jun 09, 2025 $27.43 $27.09 $0.345 164,560.0 +0.18%
Jun 06, 2025 $27.34 $27.08 $0.2599 124,772.0 +0.44%
Jun 05, 2025 $27.23 $26.96 $0.27 141,676.0 +0.00%
Jun 04, 2025 $27.21 $26.91 $0.2994 208,531.0 +0.26%
Jun 03, 2025 $27.10 $26.83 $0.2699 218,210.0 -0.26%
Jun 02, 2025 $27.12 $26.65 $0.47 158,172.0 +0.15%
May 30, 2025 $27.16 $26.83 $0.325 132,051.0 -0.04%

Fidelity Msci Real Estate Index Etf Stock (FREL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Real Estate Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Real Estate Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $27.66 $26.51 $1.15 3,312,482.0 -0.70%
May, 2025 $27.43 $26.19 $1.24 3,521,635.0 +1.08%
Apr, 2025 $27.67 $23.35 $4.32 7,106,481.0 -2.51%
Mar, 2025 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
Feb, 2025 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
Jan, 2025 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
Nov, 2024 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
Oct, 2024 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
Sep, 2024 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
Aug, 2024 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
Jul, 2024 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
Jun, 2024 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
May, 2024 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
Apr, 2024 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
Mar, 2024 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
Feb, 2024 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
Jan, 2024 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
Nov, 2023 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
Oct, 2023 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
Sep, 2023 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
Aug, 2023 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
Jul, 2023 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
Jun, 2023 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
May, 2023 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
Apr, 2023 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
Mar, 2023 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
Feb, 2023 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
Jan, 2023 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):