Get the Stockscreener App
23.76
0.38%
-0.09
Fidelity Real Estate Income Etf Stock (FREI) Price History
The historical daily chart and data for Fidelity Real Estate Income Etf stock (FREI), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $23.76.
- Fidelity Real Estate Income Etf all-time high stock price is $27.81, occurred on July 17, 2026.
- The lowest Fidelity Real Estate Income Etf stock price recorded was $23.65 on October 08, 2026. Since then, Fidelity Real Estate Income Etf's stock price has risen over 0.47% to $23.76 now.
- The 52-week high stock price for FREI is $27.81, representing a 17.05% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for FREI is $23.65, indicating a -0.46% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about FREI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.76 | $23.76 | $0.00 | 557.0 | -0.38% |
| Oct 13, 2026 | $23.89 | $23.82 | $0.07 | 3,431.0 | -0.04% |
| Oct 12, 2026 | $23.86 | $23.82 | $0.0401 | 7,306.0 | +0.04% |
| Oct 09, 2026 | $23.85 | $23.78 | $0.07 | 10,157.0 | +0.38% |
| Oct 08, 2026 | $23.80 | $23.65 | $0.145 | 14,075.0 | +0.30% |
| Oct 07, 2026 | $23.76 | $23.69 | $0.07 | 15,443.0 | -0.36% |
| Oct 06, 2026 | $23.81 | $23.76 | $0.05 | 3,274.0 | +0.23% |
| Oct 05, 2026 | $23.75 | $23.68 | $0.07 | 26,350.0 | -0.06% |
| Oct 02, 2026 | $23.82 | $23.73 | $0.085 | 4,699.0 | -1.17% |
| Oct 01, 2026 | $24.02 | $23.92 | $0.0913 | 1,712.0 | -0.03% |
| Sep 30, 2026 | $24.16 | $24.02 | $0.14 | 24,007.0 | -0.24% |
| Sep 29, 2026 | $24.10 | $24.02 | $0.08 | 8,980.0 | -0.06% |
| Sep 28, 2026 | $24.17 | $24.08 | $0.09 | 3,717.0 | -0.35% |
| Sep 25, 2026 | $24.18 | $24.01 | $0.17 | 35,402.0 | -0.07% |
| Sep 24, 2026 | $24.28 | $24.20 | $0.0825 | 17,371.0 | -0.42% |
| Sep 23, 2026 | $24.43 | $24.29 | $0.14 | 3,781.0 | -0.78% |
| Sep 22, 2026 | $24.51 | $24.48 | $0.0288 | 2,662.0 | -0.12% |
| Sep 21, 2026 | $24.54 | $24.46 | $0.08 | 9,668.0 | +0.45% |
| Sep 18, 2026 | $24.56 | $24.40 | $0.16 | 232,597.0 | -0.63% |
| Sep 17, 2026 | $24.57 | $24.53 | $0.04 | 25,967.0 | +0.33% |
| Sep 16, 2026 | $24.69 | $24.47 | $0.22 | 18,466.0 | -0.02% |
| Sep 15, 2026 | $24.53 | $24.48 | $0.05 | 4,680.0 | -0.20% |
Fidelity Real Estate Income Etf Stock (FREI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Real Estate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Real Estate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Real Estate Income Etf Stock (FREI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.02 | $23.65 | $0.365 | 87,004.0 | -1.09% |
| Sep, 2026 | $24.87 | $24.01 | $0.86 | 480,838.0 | -3.37% |
| Aug, 2026 | $25.03 | $24.79 | $0.245 | 212,063.0 | +0.00% |
| Jul, 2026 | $27.81 | $24.83 | $2.98 | 1,202,086.0 | -0.60% |
| Jun, 2026 | $25.14 | $24.86 | $0.2826 | 3,214.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):