Get the Stockscreener App
4.815
0.10%
-0.005
After Hours:
4.815
Whole Earth Brands Inc Stock (FREE) Price History
The historical daily chart and data for Whole Earth Brands Inc stock (FREE), show that the latest closing stock price as of May 03, 2024, is $4.815.
- Whole Earth Brands Inc all-time high stock price is $14.95, occurred on March 22, 2021.
- The lowest Whole Earth Brands Inc stock price recorded was $2.09 on April 24, 2023. Since then, Whole Earth Brands Inc's stock price has risen over 130.38% to $4.815 now.
- The 52-week high stock price for FREE is $4.85, representing a 0.73% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for FREE is $2.3601, indicating a -50.98% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Whole Earth Brands Inc (FREE) stock in the beginning of 2023 was $10.82. The stock closed the year at $4.07, a loss of over -62.38% for the year.
The table below shows more information about FREE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.83 | $4.81 | $0.02 | 261,808.0 | -0.10% |
| May 02, 2024 | $4.83 | $4.81 | $0.02 | 340,694.0 | +0.00% |
| May 01, 2024 | $4.83 | $4.81 | $0.02 | 230,370.0 | +0.00% |
| Apr 30, 2024 | $4.83 | $4.81 | $0.0175 | 285,213.0 | +0.00% |
| Apr 29, 2024 | $4.83 | $4.81 | $0.02 | 382,724.0 | +0.00% |
| Apr 26, 2024 | $4.83 | $4.81 | $0.02 | 462,587.0 | +0.00% |
| Apr 25, 2024 | $4.84 | $4.81 | $0.03 | 412,119.0 | +0.00% |
| Apr 24, 2024 | $4.83 | $4.81 | $0.02 | 179,900.0 | +0.00% |
| Apr 23, 2024 | $4.84 | $4.81 | $0.03 | 883,690.0 | -0.21% |
| Apr 22, 2024 | $4.84 | $4.82 | $0.02 | 734,332.0 | +0.00% |
| Apr 19, 2024 | $4.84 | $4.82 | $0.02 | 221,292.0 | +0.00% |
| Apr 18, 2024 | $4.84 | $4.82 | $0.02 | 306,219.0 | +0.21% |
| Apr 17, 2024 | $4.84 | $4.82 | $0.02 | 731,982.0 | +0.00% |
| Apr 16, 2024 | $4.84 | $4.80 | $0.0401 | 1,375,596.0 | -0.21% |
| Apr 15, 2024 | $4.84 | $4.82 | $0.02 | 877,403.0 | +0.00% |
| Apr 12, 2024 | $4.83 | $4.82 | $0.010 | 201,560.0 | +0.21% |
| Apr 11, 2024 | $4.84 | $4.82 | $0.02 | 318,487.0 | -0.41% |
| Apr 10, 2024 | $4.84 | $4.81 | $0.03 | 209,195.0 | +0.41% |
| Apr 09, 2024 | $4.84 | $4.81 | $0.03 | 233,820.0 | +0.00% |
| Apr 08, 2024 | $4.84 | $4.81 | $0.03 | 129,780.0 | +0.21% |
| Apr 05, 2024 | $4.83 | $4.80 | $0.03 | 377,694.0 | -0.21% |
Whole Earth Brands Inc Stock (FREE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Whole Earth Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Whole Earth Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Whole Earth Brands Inc Stock (FREE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.83 | $4.81 | $0.02 | 1,094,680.0 | -0.10% |
| Apr, 2024 | $4.84 | $4.80 | $0.0401 | 9,806,170.0 | -0.21% |
| Mar, 2024 | $4.85 | $4.76 | $0.09 | 9,664,758.0 | +1.05% |
| Feb, 2024 | $4.82 | $3.40 | $1.42 | 35,857,880.0 | +20.10% |
| Jan, 2024 | $4.08 | $3.36 | $0.72 | 2,201,627.0 | +16.72% |
Whole Earth Brands Inc Stock (FREE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $3.01 | $0.53 | 2,634,094.0 | +4.92% |
| Nov, 2023 | $3.69 | $2.70 | $0.99 | 4,306,546.0 | -8.19% |
| Oct, 2023 | $3.71 | $3.20 | $0.51 | 3,201,924.0 | -1.67% |
| Sep, 2023 | $3.85 | $3.44 | $0.41 | 2,770,973.0 | -5.51% |
| Aug, 2023 | $4.10 | $3.54 | $0.56 | 4,455,888.0 | -5.93% |
| Jul, 2023 | $4.25 | $3.86 | $0.395 | 5,634,298.0 | +0.75% |
| Jun, 2023 | $4.10 | $2.65 | $1.45 | 21,525,597.0 | +39.10% |
| May, 2023 | $3.55 | $2.24 | $1.31 | 6,394,623.0 | +20.42% |
| Apr, 2023 | $2.68 | $2.09 | $0.59 | 7,159,423.0 | -6.25% |
| Mar, 2023 | $3.40 | $2.26 | $1.14 | 18,005,415.0 | -25.58% |
| Feb, 2023 | $4.04 | $3.05 | $0.985 | 6,215,611.0 | -9.23% |
| Jan, 2023 | $4.72 | $3.63 | $1.09 | 4,301,799.0 | -6.88% |
Whole Earth Brands Inc Stock (FREE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.46 | $3.57 | $0.89 | 8,289,556.0 | -6.00% |
| Nov, 2022 | $4.35 | $3.08 | $1.27 | 8,265,559.0 | +25.51% |
| Oct, 2022 | $3.97 | $3.00 | $0.97 | 6,484,984.0 | -10.16% |
| Sep, 2022 | $5.15 | $3.83 | $1.32 | 6,749,159.0 | -24.85% |
| Aug, 2022 | $6.74 | $4.96 | $1.78 | 6,267,479.0 | -5.02% |
| Jul, 2022 | $6.36 | $5.36 | $1.00 | 3,002,425.0 | -13.23% |
| Jun, 2022 | $7.38 | $5.94 | $1.43 | 3,625,794.0 | -9.36% |
| May, 2022 | $7.16 | $6.03 | $1.13 | 4,345,711.0 | -1.01% |
| Apr, 2022 | $7.92 | $6.65 | $1.27 | 4,749,429.0 | -3.49% |
| Mar, 2022 | $9.53 | $6.63 | $2.89 | 9,372,417.0 | -24.55% |
| Feb, 2022 | $9.89 | $8.43 | $1.46 | 4,030,236.0 | +0.11% |
| Jan, 2022 | $10.96 | $8.87 | $2.09 | 5,055,814.0 | -11.73% |
0.92%
2.20%
Cap:
|
Volume (24h):