Get the Stockscreener App
28.29
3.08%
0.8466
After Hours:
27.81
-0.48
-1.70%
Direxion Daily F Bull 2 X Etf Stock (FRDU) Price History
The historical daily chart and data for Direxion Daily F Bull 2 X Etf stock (FRDU), show that the latest closing stock price as of March 10, 2026, is $28.29.
- Direxion Daily F Bull 2 X Etf all-time high stock price is $40.93, occurred on February 26, 2026.
- The lowest Direxion Daily F Bull 2 X Etf stock price recorded was $23.18 on August 01, 2025. Since then, Direxion Daily F Bull 2 X Etf's stock price has risen over 22.06% to $28.29 now.
- The 52-week high stock price for FRDU is $40.93, representing a 44.68% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for FRDU is $23.18, indicating a -18.07% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FRDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $28.91 | $28.29 | $0.62 | 1,164.0 | +3.08% |
| Mar 09, 2026 | $27.44 | $26.19 | $1.25 | 2,127.0 | +0.47% |
| Mar 06, 2026 | $27.62 | $27.31 | $0.3053 | 1,656.0 | -3.49% |
| Mar 05, 2026 | $30.08 | $28.14 | $1.94 | 1,058.0 | -7.52% |
| Mar 04, 2026 | $31.81 | $30.60 | $1.21 | 458.0 | +1.76% |
| Mar 03, 2026 | $31.90 | $30.07 | $1.83 | 2,024.0 | -10.25% |
| Mar 02, 2026 | $34.25 | $33.11 | $1.14 | 952.0 | -9.83% |
| Feb 27, 2026 | $39.51 | $36.92 | $2.59 | 3,396.0 | -4.87% |
| Feb 26, 2026 | $40.93 | $39.07 | $1.86 | 1,112.0 | +0.61% |
| Feb 25, 2026 | $39.24 | $38.18 | $1.06 | 25,151.0 | +2.92% |
| Feb 24, 2026 | $38.26 | $37.73 | $0.53 | 1,629.0 | +7.88% |
| Feb 23, 2026 | $36.49 | $34.97 | $1.52 | 1,898.0 | -5.29% |
| Feb 20, 2026 | $36.96 | $36.52 | $0.44 | 1,321.0 | +3.15% |
| Feb 19, 2026 | $36.55 | $35.49 | $1.06 | 1,666.0 | -1.42% |
| Feb 18, 2026 | $37.52 | $36.27 | $1.25 | 2,809.0 | -3.99% |
| Feb 17, 2026 | $37.93 | $36.71 | $1.22 | 25,566.0 | +0.80% |
| Feb 13, 2026 | $38.13 | $36.54 | $1.59 | 1,301.0 | +3.50% |
| Feb 12, 2026 | $37.55 | $36.26 | $1.29 | 1,383.0 | +2.23% |
| Feb 11, 2026 | $35.47 | $34.23 | $1.24 | 936.0 | +3.56% |
| Feb 10, 2026 | $34.37 | $34.25 | $0.1196 | 1,346.0 | -0.30% |
Direxion Daily F Bull 2 X Etf Stock (FRDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily F Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily F Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily F Bull 2 X Etf Stock (FRDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.25 | $26.19 | $8.06 | 10,603.0 | -23.88% |
| Feb, 2026 | $40.93 | $33.97 | $6.96 | 76,975.0 | +3.80% |
| Jan, 2026 | $39.45 | $33.06 | $6.39 | 22,939.0 | +9.53% |
Direxion Daily F Bull 2 X Etf Stock (FRDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.17 | $32.25 | $3.92 | 35,692.0 | -2.07% |
| Nov, 2025 | $35.24 | $29.78 | $5.46 | 40,960.0 | +3.02% |
| Oct, 2025 | $36.70 | $25.30 | $11.40 | 173,984.0 | +16.39% |
| Sep, 2025 | $28.94 | $25.91 | $3.03 | 29,328.0 | +1.02% |
| Aug, 2025 | $28.92 | $23.18 | $5.74 | 14,073.0 | +15.08% |
| Jul, 2025 | $26.21 | $23.46 | $2.75 | 7,942.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):