loading

Friedman Industries, Inc. Stock (FRD) Price History

The historical daily chart and data for Friedman Industries, Inc. stock (FRD), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2025, is $21.15.
  • Friedman Industries, Inc. all-time high stock price is $19.52, occurred on April 15, 2024.
  • The lowest Friedman Industries, Inc. stock price recorded was $3.72 on March 25, 2020. Since then, Friedman Industries, Inc.'s stock price has risen over 468.54% to $21.15 now.
  • The 52-week high stock price for FRD is $19.15, representing a -9.45% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for FRD is $12.24, indicating a -42.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Friedman Industries, Inc. (FRD) stock in the beginning of 2024 was $9.3499. The stock closed the year at $9.79, a gain of over 4.71% for the year.
The table below shows more information about FRD historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $21.24 $19.04 $2.20 35,151.0 +11.26%
Aug 29, 2025 $19.12 $18.80 $0.32 18,776.0 +0.32%
Aug 28, 2025 $19.15 $18.82 $0.33 7,038.0 +0.21%
Aug 27, 2025 $19.05 $18.71 $0.3405 21,991.0 +0.85%
Aug 26, 2025 $19.12 $18.30 $0.82 33,746.0 +1.35%
Aug 25, 2025 $18.58 $17.71 $0.87 75,604.0 +5.99%
Aug 22, 2025 $17.87 $17.18 $0.69 51,338.0 +0.17%
Aug 21, 2025 $17.56 $16.86 $0.70 37,350.0 +3.43%
Aug 20, 2025 $17.09 $16.46 $0.6256 10,378.0 -1.23%
Aug 19, 2025 $17.43 $16.60 $0.83 23,878.0 -2.11%
Aug 18, 2025 $17.50 $16.92 $0.58 20,848.0 +3.61%
Aug 15, 2025 $17.62 $16.75 $0.875 12,210.0 -3.15%
Aug 14, 2025 $17.44 $17.16 $0.285 18,686.0 -0.91%
Aug 13, 2025 $17.71 $17.15 $0.56 36,955.0 +0.57%
Aug 12, 2025 $17.70 $17.23 $0.465 68,602.0 +0.52%
Aug 11, 2025 $17.78 $16.20 $1.58 64,228.0 +8.54%
Aug 08, 2025 $16.62 $16.00 $0.62 27,942.0 +3.95%
Aug 07, 2025 $15.92 $15.13 $0.7949 16,438.0 +1.71%
Aug 06, 2025 $15.41 $15.06 $0.35 7,411.0 +0.73%
Aug 05, 2025 $15.09 $14.51 $0.58 30,988.0 +0.94%

Friedman Industries, Inc. Stock (FRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Friedman Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Friedman Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Friedman Industries, Inc. Stock (FRD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $21.24 $19.04 $2.20 35,151.0 +11.26%
Aug, 2025 $19.15 $14.51 $4.64 617,705.0 +25.92%
Jul, 2025 $17.18 $15.02 $2.16 402,434.0 -8.45%
Jun, 2025 $17.29 $15.65 $1.64 1,227,843.0 +2.22%
May, 2025 $17.73 $14.00 $3.73 328,629.0 -5.87%
Apr, 2025 $17.36 $12.24 $5.12 521,284.0 +15.58%
Mar, 2025 $17.24 $14.59 $2.65 333,808.0 -9.26%
Feb, 2025 $17.80 $14.85 $2.95 314,975.0 +8.17%
Jan, 2025 $15.76 $13.93 $1.83 247,498.0 -0.78%

Friedman Industries, Inc. Stock (FRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.48 $14.91 $3.57 209,053.0 -1.12%
Nov, 2024 $16.00 $13.40 $2.60 202,415.0 +9.18%
Oct, 2024 $16.74 $13.86 $2.88 231,282.0 -12.92%
Sep, 2024 $16.45 $13.71 $2.74 280,097.0 +6.45%
Aug, 2024 $17.30 $14.24 $3.06 413,238.0 -10.95%
Jul, 2024 $19.12 $14.01 $5.11 480,205.0 +11.92%
Jun, 2024 $18.25 $13.78 $4.47 462,465.0 -17.49%
May, 2024 $19.43 $17.37 $2.06 245,054.0 -5.82%
Apr, 2024 $19.52 $17.88 $1.64 356,429.0 +3.68%
Mar, 2024 $18.88 $16.37 $2.51 354,951.0 +2.13%
Feb, 2024 $19.33 $15.30 $4.03 478,628.0 +9.88%
Jan, 2024 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. Stock (FRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.48 $12.02 $4.46 545,248.0 +28.83%
Nov, 2023 $12.95 $9.57 $3.38 296,003.0 +24.22%
Oct, 2023 $13.51 $9.50 $4.01 517,626.0 -27.91%
Sep, 2023 $14.60 $11.97 $2.63 658,604.0 -3.74%
Aug, 2023 $18.31 $13.53 $4.78 735,114.0 -21.75%
Jul, 2023 $18.14 $12.08 $6.06 899,285.0 +41.19%
Jun, 2023 $12.70 $9.53 $3.17 348,718.0 +30.98%
May, 2023 $11.25 $9.55 $1.70 206,786.0 -13.72%
Apr, 2023 $11.93 $10.99 $0.9399 131,487.0 -1.68%
Mar, 2023 $13.38 $10.83 $2.55 746,054.0 -4.59%
Feb, 2023 $12.13 $10.55 $1.58 567,704.0 +6.02%
Jan, 2023 $11.31 $9.56 $1.75 495,274.0 +14.50%
steel SID
$1.39
price down icon 1.42%
steel GGB
$3.05
price down icon 1.14%
steel CLF
$10.39
price down icon 3.30%
steel CMC
$56.95
price down icon 1.31%
steel TX
$32.78
price down icon 1.06%
steel RS
$290.98
price down icon 1.44%
Cap:     |  Volume (24h):