Get the Stockscreener App
0.0001
0.00%
0.00
Firemans Contractors Inc Stock (FRCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Firemans Contractors Inc Stock (FRCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firemans Contractors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firemans Contractors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firemans Contractors Inc Stock (FRCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 34,000.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 135,000.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 370,000.0 | +9,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 9,300.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 233,077.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 130,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,920.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,778.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,700,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,340.0 | +0.00% |
Firemans Contractors Inc Stock (FRCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 166,000.0 | -99.00% |
| Oct, 2024 | $0.00015 | $0.0001 | $0.00 | 3,714,450.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 681,480.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 98,527.0 | +9,900% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 1,000,400.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 30,100,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,120.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 207,697.0 | +0.00% |
Firemans Contractors Inc Stock (FRCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 200,556.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 245,000.0 | -99.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 140,200.0 | +9,900% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 200.0 | -98.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 400.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):