Get the Stockscreener App
64.08
0.14%
0.09
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2026, is $64.08.
- Franklin Financial Services Corp all-time high stock price is $64.88, occurred on July 02, 2026.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $64.08 now.
- The 52-week high stock price for FRAF is $64.88, representing a 1.25% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for FRAF is $38.52, indicating a -39.89% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $64.75 | $63.20 | $1.55 | 30,101.0 | +0.14% |
| Jul 28, 2026 | $64.63 | $62.68 | $1.95 | 39,135.0 | +1.41% |
| Jul 27, 2026 | $63.47 | $61.28 | $2.19 | 42,556.0 | +1.32% |
| Jul 24, 2026 | $63.05 | $59.76 | $3.29 | 46,949.0 | -0.84% |
| Jul 23, 2026 | $62.81 | $60.00 | $2.81 | 35,860.0 | +1.82% |
| Jul 22, 2026 | $63.22 | $60.01 | $3.21 | 112,255.0 | -2.85% |
| Jul 21, 2026 | $63.77 | $62.22 | $1.55 | 32,022.0 | +0.82% |
| Jul 20, 2026 | $63.27 | $62.07 | $1.20 | 25,076.0 | +0.65% |
| Jul 17, 2026 | $63.09 | $61.35 | $1.74 | 44,904.0 | -1.43% |
| Jul 16, 2026 | $64.28 | $62.17 | $2.11 | 36,685.0 | +2.12% |
| Jul 15, 2026 | $63.39 | $60.10 | $3.29 | 25,836.0 | +0.57% |
| Jul 14, 2026 | $63.03 | $61.56 | $1.47 | 35,666.0 | -0.68% |
| Jul 13, 2026 | $63.01 | $61.02 | $1.98 | 48,480.0 | +0.73% |
| Jul 10, 2026 | $61.81 | $60.52 | $1.29 | 31,420.0 | +0.83% |
| Jul 09, 2026 | $62.00 | $60.15 | $1.85 | 28,834.0 | +0.49% |
| Jul 08, 2026 | $62.41 | $60.41 | $2.00 | 41,412.0 | -1.20% |
| Jul 07, 2026 | $63.72 | $61.69 | $2.03 | 37,723.0 | -3.49% |
| Jul 06, 2026 | $64.47 | $62.51 | $1.97 | 73,056.0 | +0.52% |
| Jul 02, 2026 | $64.88 | $62.09 | $2.79 | 47,360.0 | -0.34% |
| Jul 01, 2026 | $64.42 | $61.58 | $2.84 | 75,717.0 | +1.98% |
| Jun 30, 2026 | $64.67 | $62.54 | $2.13 | 38,853.0 | -2.19% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $64.88 | $59.76 | $5.12 | 921,148.0 | +2.36% |
| Jun, 2026 | $64.67 | $55.13 | $9.54 | 625,374.0 | +7.69% |
| May, 2026 | $59.61 | $54.30 | $5.31 | 530,543.0 | +3.16% |
| Apr, 2026 | $60.00 | $49.47 | $10.53 | 856,931.0 | +10.32% |
| Mar, 2026 | $53.60 | $47.00 | $6.60 | 526,788.0 | -0.78% |
| Feb, 2026 | $53.51 | $46.55 | $6.95 | 583,786.0 | +0.92% |
| Jan, 2026 | $54.62 | $45.16 | $9.46 | 1,688,405.0 | +1.61% |
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.95 | $49.78 | $10.17 | 1,182,501.0 | -5.63% |
| Nov, 2025 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| Oct, 2025 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| Sep, 2025 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| Aug, 2025 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| Jul, 2025 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| Jun, 2025 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| May, 2025 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| Apr, 2025 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| Mar, 2025 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| Feb, 2025 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
4.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):