Get the Stockscreener App
46.70
0.09%
0.04
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $46.70.
- Franklin Financial Services Corp all-time high stock price is $48.23, occurred on August 27, 2025.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $46.70 now.
- The 52-week high stock price for FRAF is $48.23, representing a 3.29% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for FRAF is $28.01, indicating a -40.02% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $47.00 | $46.42 | $0.575 | 17,708.0 | +0.09% |
| Aug 28, 2025 | $47.04 | $46.34 | $0.70 | 22,953.0 | +0.24% |
| Aug 27, 2025 | $48.23 | $46.44 | $1.80 | 27,706.0 | +0.00% |
| Aug 26, 2025 | $46.68 | $45.75 | $0.93 | 34,594.0 | +3.17% |
| Aug 25, 2025 | $45.30 | $44.26 | $1.04 | 33,892.0 | +1.77% |
| Aug 22, 2025 | $44.41 | $42.98 | $1.43 | 36,760.0 | +4.29% |
| Aug 21, 2025 | $42.75 | $42.42 | $0.33 | 6,580.0 | -0.51% |
| Aug 20, 2025 | $42.77 | $42.55 | $0.215 | 9,158.0 | +0.31% |
| Aug 19, 2025 | $42.94 | $42.50 | $0.44 | 15,044.0 | +1.07% |
| Aug 18, 2025 | $42.67 | $42.00 | $0.6699 | 9,649.0 | -0.59% |
| Aug 15, 2025 | $42.91 | $42.27 | $0.645 | 32,203.0 | -0.82% |
| Aug 14, 2025 | $43.08 | $42.65 | $0.43 | 12,464.0 | -0.70% |
| Aug 13, 2025 | $43.57 | $42.83 | $0.74 | 12,151.0 | +0.54% |
| Aug 12, 2025 | $42.99 | $40.25 | $2.74 | 21,477.0 | +6.94% |
| Aug 11, 2025 | $40.78 | $39.92 | $0.855 | 16,485.0 | -0.62% |
| Aug 08, 2025 | $40.78 | $39.25 | $1.53 | 17,441.0 | +3.36% |
| Aug 07, 2025 | $39.30 | $38.52 | $0.78 | 11,961.0 | +0.15% |
| Aug 06, 2025 | $39.79 | $38.87 | $0.925 | 8,944.0 | -0.63% |
| Aug 05, 2025 | $39.40 | $38.64 | $0.755 | 15,110.0 | +0.42% |
| Aug 04, 2025 | $39.49 | $38.90 | $0.59 | 14,405.0 | -0.03% |
| Aug 01, 2025 | $40.00 | $38.75 | $1.25 | 35,608.0 | -2.96% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.23 | $38.52 | $9.71 | 430,001.0 | +16.17% |
| Jul, 2025 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| Jun, 2025 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| May, 2025 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| Apr, 2025 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| Mar, 2025 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| Feb, 2025 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp Stock (FRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| Nov, 2023 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| Oct, 2023 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| Sep, 2023 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
0.20%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):