Get the Stockscreener App
38.56
0.29%
0.11
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $38.56.
- Franklin Financial Services Corp all-time high stock price is $40.76, occurred on April 23, 2025.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $38.56 now.
- The 52-week high stock price for FRAF is $40.76, representing a 5.69% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for FRAF is $25.90, indicating a -32.83% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $38.78 | $38.55 | $0.23 | 8,900.0 | +0.29% |
| May 02, 2025 | $39.48 | $38.44 | $1.04 | 27,505.0 | -0.47% |
| May 01, 2025 | $38.88 | $38.45 | $0.425 | 14,524.0 | +0.08% |
| Apr 30, 2025 | $39.20 | $38.14 | $1.06 | 16,638.0 | -0.80% |
| Apr 29, 2025 | $39.85 | $38.91 | $0.94 | 16,585.0 | -0.74% |
| Apr 28, 2025 | $39.40 | $38.95 | $0.445 | 13,722.0 | -0.36% |
| Apr 25, 2025 | $39.75 | $38.92 | $0.83 | 11,189.0 | -0.96% |
| Apr 24, 2025 | $40.14 | $39.12 | $1.02 | 27,814.0 | -0.26% |
| Apr 23, 2025 | $40.76 | $39.68 | $1.08 | 26,267.0 | +0.24% |
| Apr 22, 2025 | $39.86 | $38.50 | $1.36 | 23,415.0 | +2.93% |
| Apr 21, 2025 | $38.88 | $37.60 | $1.28 | 28,492.0 | +3.49% |
| Apr 17, 2025 | $37.40 | $35.90 | $1.50 | 25,695.0 | +5.16% |
| Apr 16, 2025 | $35.66 | $35.00 | $0.655 | 24,117.0 | +1.78% |
| Apr 15, 2025 | $35.06 | $34.85 | $0.21 | 15,182.0 | +0.85% |
| Apr 14, 2025 | $35.20 | $34.41 | $0.785 | 11,024.0 | +1.63% |
| Apr 11, 2025 | $34.59 | $33.96 | $0.63 | 19,236.0 | -1.13% |
| Apr 10, 2025 | $35.25 | $34.29 | $0.96 | 16,159.0 | -2.47% |
| Apr 09, 2025 | $35.69 | $32.39 | $3.30 | 49,895.0 | +5.73% |
| Apr 08, 2025 | $34.24 | $33.07 | $1.17 | 11,578.0 | -0.89% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.48 | $38.44 | $1.04 | 59,829.0 | -0.10% |
| Apr, 2025 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| Mar, 2025 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| Feb, 2025 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp Stock (FRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| Nov, 2023 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| Oct, 2023 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| Sep, 2023 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):