Get the Stockscreener App
36.63
5.79%
2.005
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $36.63.
- Franklin Financial Services Corp all-time high stock price is $40.76, occurred on April 23, 2025.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $36.63 now.
- The 52-week high stock price for FRAF is $40.76, representing a 11.26% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for FRAF is $27.00, indicating a -26.29% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $36.90 | $34.50 | $2.40 | 55,147.0 | +5.79% |
| Jun 30, 2025 | $35.35 | $34.46 | $0.89 | 42,510.0 | +0.42% |
| Jun 27, 2025 | $34.97 | $34.40 | $0.575 | 551,978.0 | -0.40% |
| Jun 26, 2025 | $34.80 | $33.87 | $0.925 | 46,315.0 | +0.84% |
| Jun 25, 2025 | $34.57 | $34.25 | $0.32 | 16,641.0 | -0.71% |
| Jun 24, 2025 | $35.42 | $34.33 | $1.10 | 18,431.0 | +0.19% |
| Jun 23, 2025 | $35.26 | $34.11 | $1.15 | 34,325.0 | -0.26% |
| Jun 20, 2025 | $34.68 | $33.44 | $1.24 | 20,681.0 | +1.32% |
| Jun 18, 2025 | $34.97 | $34.06 | $0.905 | 14,086.0 | -0.44% |
| Jun 17, 2025 | $35.46 | $34.21 | $1.25 | 16,786.0 | -1.27% |
| Jun 16, 2025 | $35.92 | $34.70 | $1.22 | 19,880.0 | -1.86% |
| Jun 13, 2025 | $35.77 | $35.36 | $0.41 | 12,910.0 | -1.64% |
| Jun 12, 2025 | $36.43 | $35.83 | $0.60 | 18,102.0 | -0.32% |
| Jun 11, 2025 | $37.32 | $35.95 | $1.37 | 17,909.0 | -0.35% |
| Jun 10, 2025 | $36.79 | $35.95 | $0.835 | 17,451.0 | -0.17% |
| Jun 09, 2025 | $37.78 | $36.12 | $1.66 | 14,147.0 | -0.06% |
| Jun 06, 2025 | $37.99 | $36.31 | $1.68 | 17,133.0 | -0.38% |
| Jun 05, 2025 | $38.04 | $36.45 | $1.59 | 14,967.0 | -1.35% |
| Jun 04, 2025 | $38.65 | $36.82 | $1.83 | 15,295.0 | -2.22% |
| Jun 03, 2025 | $38.20 | $37.62 | $0.575 | 13,342.0 | -0.55% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.90 | $34.50 | $2.40 | 55,147.0 | +0.00% |
| Jun, 2025 | $38.65 | $33.44 | $5.21 | 998,866.0 | -4.61% |
| May, 2025 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| Apr, 2025 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| Mar, 2025 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| Feb, 2025 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp Stock (FRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| Nov, 2023 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| Oct, 2023 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| Sep, 2023 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
1.95%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):