Get the Stockscreener App
61.82
1.04%
-0.65
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2026, is $61.82.
- Franklin Financial Services Corp all-time high stock price is $65.41, occurred on August 17, 2026.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $61.82 now.
- The 52-week high stock price for FRAF is $65.41, representing a 5.81% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for FRAF is $43.47, indicating a -29.68% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $62.66 | $60.89 | $1.77 | 24,434.0 | -1.04% |
| Sep 29, 2026 | $62.91 | $61.56 | $1.35 | 27,573.0 | -0.45% |
| Sep 28, 2026 | $63.09 | $62.00 | $1.09 | 67,361.0 | +0.16% |
| Sep 25, 2026 | $62.85 | $61.55 | $1.30 | 25,143.0 | +0.63% |
| Sep 24, 2026 | $62.50 | $60.76 | $1.74 | 56,257.0 | +1.70% |
| Sep 23, 2026 | $63.00 | $61.15 | $1.85 | 34,706.0 | -2.47% |
| Sep 22, 2026 | $63.97 | $61.85 | $2.12 | 47,365.0 | -0.71% |
| Sep 21, 2026 | $64.08 | $62.51 | $1.57 | 39,474.0 | -0.89% |
| Sep 18, 2026 | $64.15 | $62.00 | $2.15 | 47,581.0 | +1.03% |
| Sep 17, 2026 | $64.11 | $63.00 | $1.11 | 23,293.0 | -0.61% |
| Sep 16, 2026 | $64.50 | $62.20 | $2.30 | 46,562.0 | -1.14% |
| Sep 15, 2026 | $64.35 | $62.71 | $1.64 | 58,714.0 | +1.58% |
| Sep 14, 2026 | $64.12 | $62.66 | $1.46 | 21,821.0 | -0.44% |
| Sep 11, 2026 | $64.11 | $62.47 | $1.64 | 24,091.0 | +0.41% |
| Sep 10, 2026 | $63.28 | $61.50 | $1.78 | 43,545.0 | +0.81% |
| Sep 09, 2026 | $62.97 | $61.68 | $1.29 | 42,043.0 | -0.55% |
| Sep 08, 2026 | $64.37 | $62.82 | $1.55 | 30,368.0 | -1.77% |
| Sep 04, 2026 | $64.45 | $62.64 | $1.81 | 33,789.0 | +1.68% |
| Sep 03, 2026 | $64.18 | $63.04 | $1.14 | 17,752.0 | +0.13% |
| Sep 02, 2026 | $63.29 | $61.00 | $2.29 | 56,998.0 | +3.07% |
| Sep 01, 2026 | $62.07 | $61.22 | $0.85 | 60,376.0 | -1.15% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $64.50 | $60.76 | $3.74 | 853,680.0 | -0.21% |
| Aug, 2026 | $65.41 | $60.41 | $5.00 | 631,216.0 | -1.92% |
| Jul, 2026 | $64.88 | $59.76 | $5.12 | 946,398.0 | +0.89% |
| Jun, 2026 | $64.67 | $55.13 | $9.54 | 625,374.0 | +7.69% |
| May, 2026 | $59.61 | $54.30 | $5.31 | 530,543.0 | +3.16% |
| Apr, 2026 | $60.00 | $49.47 | $10.53 | 856,931.0 | +10.32% |
| Mar, 2026 | $53.60 | $47.00 | $6.60 | 526,788.0 | -0.78% |
| Feb, 2026 | $53.51 | $46.55 | $6.95 | 583,786.0 | +0.92% |
| Jan, 2026 | $54.62 | $45.16 | $9.46 | 1,688,405.0 | +1.61% |
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.95 | $49.78 | $10.17 | 1,182,501.0 | -5.63% |
| Nov, 2025 | $54.30 | $45.03 | $9.27 | 677,641.0 | +18.12% |
| Oct, 2025 | $47.11 | $43.47 | $3.64 | 468,173.0 | -1.52% |
| Sep, 2025 | $49.42 | $45.84 | $3.58 | 359,453.0 | -1.50% |
| Aug, 2025 | $48.23 | $38.52 | $9.71 | 412,293.0 | +16.17% |
| Jul, 2025 | $44.12 | $34.50 | $9.62 | 739,951.0 | +16.10% |
| Jun, 2025 | $38.65 | $33.44 | $5.21 | 943,719.0 | -9.83% |
| May, 2025 | $39.66 | $38.23 | $1.42 | 300,879.0 | -0.52% |
| Apr, 2025 | $40.76 | $32.39 | $8.37 | 450,619.0 | +8.89% |
| Mar, 2025 | $37.84 | $34.94 | $2.91 | 350,778.0 | -5.94% |
| Feb, 2025 | $38.41 | $34.41 | $4.00 | 304,927.0 | +8.96% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
2.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):