Get the Stockscreener App
34.79
0.00%
0.00
Franklin Financial Services Corp Stock (FRAF) Price History
The historical daily chart and data for Franklin Financial Services Corp stock (FRAF), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $34.79.
- Franklin Financial Services Corp all-time high stock price is $35.00, occurred on November 08, 2023.
- The lowest Franklin Financial Services Corp stock price recorded was $0.00 on December 08, 2023. Since then, Franklin Financial Services Corp's stock price has risen over to $34.79 now.
- The 52-week high stock price for FRAF is $34.88, representing a 0.26% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for FRAF is $25.11, indicating a -27.82% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about FRAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $36.28 | $35.00 | $1.28 | 12,856.0 | +3.92% |
| Feb 04, 2025 | $34.88 | $34.48 | $0.40 | 15,334.0 | +0.84% |
| Feb 03, 2025 | $34.50 | $34.41 | $0.0945 | 5,511.0 | -0.26% |
| Jan 31, 2025 | $34.83 | $33.75 | $1.08 | 18,239.0 | +1.98% |
| Jan 30, 2025 | $33.95 | $33.57 | $0.38 | 4,745.0 | +0.06% |
| Jan 29, 2025 | $34.65 | $33.31 | $1.34 | 15,974.0 | +2.11% |
| Jan 28, 2025 | $33.51 | $33.20 | $0.31 | 8,633.0 | -0.39% |
| Jan 27, 2025 | $33.50 | $33.20 | $0.30 | 5,944.0 | -0.03% |
| Jan 24, 2025 | $33.37 | $33.08 | $0.285 | 6,185.0 | +0.12% |
| Jan 23, 2025 | $33.47 | $32.98 | $0.49 | 9,284.0 | +0.60% |
| Jan 22, 2025 | $33.80 | $33.10 | $0.70 | 6,832.0 | +0.00% |
| Jan 21, 2025 | $33.54 | $32.49 | $1.05 | 14,723.0 | -0.90% |
| Jan 17, 2025 | $33.80 | $33.00 | $0.80 | 14,186.0 | +0.57% |
| Jan 16, 2025 | $33.38 | $31.32 | $2.05 | 16,112.0 | +4.60% |
| Jan 15, 2025 | $31.75 | $30.50 | $1.25 | 9,474.0 | +6.76% |
| Jan 14, 2025 | $30.09 | $28.38 | $1.71 | 14,335.0 | +5.50% |
| Jan 13, 2025 | $28.28 | $28.15 | $0.13 | 21,419.0 | +0.39% |
| Jan 10, 2025 | $28.90 | $28.01 | $0.89 | 11,909.0 | -1.47% |
| Jan 08, 2025 | $28.85 | $28.50 | $0.35 | 3,604.0 | -1.62% |
| Jan 07, 2025 | $29.93 | $28.50 | $1.43 | 7,048.0 | +2.19% |
Franklin Financial Services Corp Stock (FRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Financial Services Corp Stock (FRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.28 | $34.41 | $1.87 | 33,701.0 | +4.52% |
| Jan, 2025 | $34.83 | $28.01 | $6.82 | 206,883.0 | +15.69% |
Franklin Financial Services Corp Stock (FRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $30.00 | $4.15 | 114,775.0 | -11.03% |
| Nov, 2024 | $33.77 | $32.40 | $1.37 | 69,809.0 | +3.18% |
| Oct, 2024 | $32.82 | $29.58 | $3.24 | 103,081.0 | +8.46% |
| Sep, 2024 | $32.73 | $29.42 | $3.31 | 80,521.0 | -5.10% |
| Aug, 2024 | $33.88 | $29.44 | $4.44 | 101,354.0 | -5.20% |
| Jul, 2024 | $33.49 | $27.00 | $6.49 | 161,886.0 | +18.42% |
| Jun, 2024 | $29.85 | $26.00 | $3.85 | 145,254.0 | +7.53% |
| May, 2024 | $30.00 | $25.90 | $4.10 | 172,273.0 | -13.12% |
| Apr, 2024 | $31.10 | $25.11 | $5.99 | 100,699.0 | +15.53% |
| Mar, 2024 | $27.27 | $25.66 | $1.61 | 48,891.0 | -0.42% |
| Feb, 2024 | $32.30 | $25.25 | $7.05 | 115,229.0 | -18.60% |
| Jan, 2024 | $33.99 | $28.20 | $5.79 | 130,492.0 | +2.44% |
Franklin Financial Services Corp Stock (FRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.60 | $30.19 | $3.41 | 432,476.0 | -5.43% |
| Nov, 2023 | $35.00 | $31.51 | $3.49 | 132,434.0 | +4.25% |
| Oct, 2023 | $32.07 | $28.00 | $4.07 | 89,938.0 | +12.28% |
| Sep, 2023 | $28.80 | $27.60 | $1.20 | 37,344.0 | +0.00% |
1.95%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):