loading

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History

The historical daily chart and data for Blackrock Floating Rate Income Strategies Fund Inc stock (FRA), show that the latest closing stock price as of April 25, 2025, is $12.34.
  • Blackrock Floating Rate Income Strategies Fund Inc all-time high stock price is $14.85, occurred on March 01, 2017.
  • The lowest Blackrock Floating Rate Income Strategies Fund Inc stock price recorded was $6.73 on March 19, 2020. Since then, Blackrock Floating Rate Income Strategies Fund Inc's stock price has risen over 83.36% to $12.34 now.
  • The 52-week high stock price for FRA is $14.50, representing a 17.50% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for FRA is $10.90, indicating a -11.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Floating Rate Income Strategies Fund Inc (FRA) stock in the beginning of 2024 was $13.34. The stock closed the year at $11.26, a loss of over -15.59% for the year.
The table below shows more information about FRA historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $12.47 $12.32 $0.1475 126,330.0 -0.40%
Apr 24, 2025 $12.42 $12.32 $0.10 186,218.0 +0.69%
Apr 23, 2025 $12.38 $12.25 $0.133 144,571.0 +1.53%
Apr 22, 2025 $12.16 $12.08 $0.08 50,036.0 +0.75%
Apr 21, 2025 $12.14 $11.95 $0.1902 95,019.0 -0.58%
Apr 17, 2025 $12.19 $12.09 $0.097 81,287.0 -0.08%
Apr 16, 2025 $12.23 $12.04 $0.19 65,734.0 -0.82%
Apr 15, 2025 $12.25 $12.14 $0.105 118,849.0 -0.41%
Apr 14, 2025 $12.35 $12.18 $0.17 109,757.0 +1.16%
Apr 11, 2025 $12.18 $11.83 $0.35 135,066.0 +1.51%
Apr 10, 2025 $12.08 $11.84 $0.24 244,323.0 -1.65%
Apr 09, 2025 $12.71 $11.64 $1.07 384,387.0 +4.75%
Apr 08, 2025 $11.89 $11.52 $0.37 231,186.0 +2.66%
Apr 07, 2025 $11.73 $10.90 $0.8251 468,868.0 -3.91%
Apr 04, 2025 $12.64 $11.64 $1.00 761,669.0 -7.58%
Apr 03, 2025 $12.78 $12.68 $0.10 122,968.0 -0.98%
Apr 02, 2025 $12.87 $12.80 $0.07 135,646.0 -0.23%
Apr 01, 2025 $12.95 $12.85 $0.10 127,149.0 -0.39%
Mar 31, 2025 $12.93 $12.84 $0.09 166,977.0 +0.31%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Strategies Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Strategies Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.95 $10.90 $2.05 3,715,393.0 -4.49%
Mar, 2025 $13.07 $12.69 $0.38 2,438,277.0 -0.92%
Feb, 2025 $13.28 $12.88 $0.40 2,835,934.0 -0.76%
Jan, 2025 $13.85 $12.89 $0.96 6,022,937.0 -4.44%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.50 $13.82 $0.68 3,307,749.0 -0.57%
Nov, 2024 $14.22 $13.76 $0.4622 2,652,999.0 +1.60%
Oct, 2024 $13.91 $13.17 $0.745 2,978,159.0 +4.24%
Sep, 2024 $13.28 $12.90 $0.3847 2,163,365.0 +1.15%
Aug, 2024 $13.64 $12.16 $1.48 3,581,454.0 -3.76%
Jul, 2024 $13.69 $12.97 $0.72 4,907,807.0 +4.79%
Jun, 2024 $13.26 $12.83 $0.43 2,568,626.0 -0.92%
May, 2024 $13.34 $12.88 $0.4599 2,705,278.0 +0.46%
Apr, 2024 $13.22 $12.71 $0.51 2,872,171.0 +0.62%
Mar, 2024 $13.10 $12.73 $0.365 3,347,809.0 +1.02%
Feb, 2024 $12.96 $12.50 $0.46 3,513,566.0 +1.75%
Jan, 2024 $12.74 $12.15 $0.59 3,395,336.0 -0.71%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.73 $11.94 $0.795 2,963,731.0 +5.41%
Nov, 2023 $12.29 $11.82 $0.47 2,627,095.0 +1.78%
Oct, 2023 $12.68 $11.45 $1.23 3,486,852.0 -6.50%
Sep, 2023 $12.81 $12.40 $0.41 3,356,153.0 +0.64%
Aug, 2023 $12.79 $12.20 $0.59 2,399,096.0 +0.72%
Jul, 2023 $12.46 $11.96 $0.496 2,392,973.0 +1.97%
Jun, 2023 $12.35 $11.61 $0.74 2,888,913.0 +4.36%
May, 2023 $11.92 $11.43 $0.49 2,877,622.0 -1.43%
Apr, 2023 $11.96 $11.69 $0.27 3,136,178.0 +1.45%
Mar, 2023 $12.12 $11.11 $1.01 4,075,667.0 -2.42%
Feb, 2023 $12.15 $11.65 $0.50 1,440,757.0 +0.33%
Jan, 2023 $11.99 $11.24 $0.75 2,454,609.0 +6.13%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Cap:     |  Volume (24h):