13.25
price up icon0.30%   0.04
after-market After Hours: 13.24 -0.010 -0.08%
loading

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History

The historical daily chart and data for Blackrock Floating Rate Income Strategies Fund Inc stock (FRA), show that the latest closing stock price as of July 03, 2025, is $13.25.
  • Blackrock Floating Rate Income Strategies Fund Inc all-time high stock price is $14.85, occurred on March 01, 2017.
  • The lowest Blackrock Floating Rate Income Strategies Fund Inc stock price recorded was $6.73 on March 19, 2020. Since then, Blackrock Floating Rate Income Strategies Fund Inc's stock price has risen over 96.88% to $13.25 now.
  • The 52-week high stock price for FRA is $14.50, representing a 9.43% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for FRA is $10.90, indicating a -17.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Floating Rate Income Strategies Fund Inc (FRA) stock in the beginning of 2024 was $13.34. The stock closed the year at $11.26, a loss of over -15.59% for the year.
The table below shows more information about FRA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $13.33 $13.20 $0.13 52,273.0 +0.30%
Jul 02, 2025 $13.22 $13.15 $0.07 61,713.0 +0.08%
Jul 01, 2025 $13.21 $13.11 $0.0996 166,578.0 +0.46%
Jun 30, 2025 $13.15 $13.03 $0.12 245,442.0 +0.77%
Jun 27, 2025 $13.04 $12.99 $0.05 115,580.0 +0.54%
Jun 26, 2025 $13.00 $12.87 $0.13 157,653.0 +0.62%
Jun 25, 2025 $13.00 $12.85 $0.15 247,155.0 -0.54%
Jun 24, 2025 $12.96 $12.90 $0.0596 73,965.0 +0.39%
Jun 23, 2025 $12.95 $12.84 $0.11 109,715.0 +0.16%
Jun 20, 2025 $12.93 $12.85 $0.08 79,172.0 +0.31%
Jun 18, 2025 $12.87 $12.80 $0.0743 44,808.0 +0.08%
Jun 17, 2025 $12.88 $12.80 $0.0793 64,945.0 +0.16%
Jun 16, 2025 $12.96 $12.81 $0.15 67,543.0 -0.77%
Jun 13, 2025 $12.95 $12.85 $0.10 82,075.0 -0.84%
Jun 12, 2025 $13.05 $12.96 $0.09 128,483.0 +0.54%
Jun 11, 2025 $12.98 $12.90 $0.08 101,324.0 +0.48%
Jun 10, 2025 $12.94 $12.84 $0.10 72,572.0 +0.14%
Jun 09, 2025 $12.90 $12.83 $0.0696 95,695.0 +0.55%
Jun 06, 2025 $12.84 $12.78 $0.0575 74,681.0 -0.08%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Strategies Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Strategies Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.33 $13.11 $0.22 332,837.0 +0.84%
Jun, 2025 $13.15 $12.60 $0.55 2,222,929.0 +3.38%
May, 2025 $12.88 $12.41 $0.47 2,147,054.0 +1.84%
Apr, 2025 $12.95 $10.90 $2.05 3,955,698.0 -3.41%
Mar, 2025 $13.07 $12.69 $0.38 2,438,277.0 -0.92%
Feb, 2025 $13.28 $12.88 $0.40 2,835,934.0 -0.76%
Jan, 2025 $13.85 $12.89 $0.96 6,022,937.0 -4.44%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.50 $13.82 $0.68 3,307,749.0 -0.57%
Nov, 2024 $14.22 $13.76 $0.4622 2,652,999.0 +1.60%
Oct, 2024 $13.91 $13.17 $0.745 2,978,159.0 +4.24%
Sep, 2024 $13.28 $12.90 $0.3847 2,163,365.0 +1.15%
Aug, 2024 $13.64 $12.16 $1.48 3,581,454.0 -3.76%
Jul, 2024 $13.69 $12.97 $0.72 4,907,807.0 +4.79%
Jun, 2024 $13.26 $12.83 $0.43 2,568,626.0 -0.92%
May, 2024 $13.34 $12.88 $0.4599 2,705,278.0 +0.46%
Apr, 2024 $13.22 $12.71 $0.51 2,872,171.0 +0.62%
Mar, 2024 $13.10 $12.73 $0.365 3,347,809.0 +1.02%
Feb, 2024 $12.96 $12.50 $0.46 3,513,566.0 +1.75%
Jan, 2024 $12.74 $12.15 $0.59 3,395,336.0 -0.71%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.73 $11.94 $0.795 2,963,731.0 +5.41%
Nov, 2023 $12.29 $11.82 $0.47 2,627,095.0 +1.78%
Oct, 2023 $12.68 $11.45 $1.23 3,486,852.0 -6.50%
Sep, 2023 $12.81 $12.40 $0.41 3,356,153.0 +0.64%
Aug, 2023 $12.79 $12.20 $0.59 2,399,096.0 +0.72%
Jul, 2023 $12.46 $11.96 $0.496 2,392,973.0 +1.97%
Jun, 2023 $12.35 $11.61 $0.74 2,888,913.0 +4.36%
May, 2023 $11.92 $11.43 $0.49 2,877,622.0 -1.43%
Apr, 2023 $11.96 $11.69 $0.27 3,136,178.0 +1.45%
Mar, 2023 $12.12 $11.11 $1.01 4,075,667.0 -2.42%
Feb, 2023 $12.15 $11.65 $0.50 1,440,757.0 +0.33%
Jan, 2023 $11.99 $11.24 $0.75 2,454,609.0 +6.13%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):