Get the Stockscreener App
15.72
6.21%
0.9198
First Quantum Minerals Ltd. Stock (FQVLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $15.96 | $15.68 | $0.28 | 15,337.0 | +6.21% |
| May 30, 2025 | $14.94 | $14.71 | $0.23 | 251,356.0 | -1.27% |
| May 29, 2025 | $15.01 | $14.30 | $0.7098 | 64,659.0 | +1.22% |
| May 28, 2025 | $15.01 | $14.68 | $0.3309 | 140,696.0 | -0.80% |
| May 27, 2025 | $15.44 | $14.91 | $0.53 | 39,849.0 | +0.05% |
| May 23, 2025 | $15.01 | $14.49 | $0.5151 | 224,414.0 | +3.20% |
| May 22, 2025 | $14.54 | $13.70 | $0.8365 | 81,232.0 | +1.62% |
| May 21, 2025 | $14.52 | $14.04 | $0.48 | 54,182.0 | +0.21% |
| May 20, 2025 | $14.26 | $14.04 | $0.2262 | 92,889.0 | +3.95% |
| May 19, 2025 | $14.00 | $13.47 | $0.53 | 10,453.0 | -2.15% |
| May 16, 2025 | $14.29 | $13.76 | $0.53 | 82,934.0 | -2.72% |
| May 15, 2025 | $14.36 | $14.06 | $0.30 | 56,520.0 | -0.71% |
| May 14, 2025 | $14.79 | $14.37 | $0.42 | 152,754.0 | -1.55% |
| May 13, 2025 | $14.83 | $14.45 | $0.38 | 303,954.0 | +1.87% |
| May 12, 2025 | $14.62 | $14.03 | $0.59 | 239,753.0 | +3.62% |
First Quantum Minerals Ltd. Stock (FQVLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Quantum Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQVLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Quantum Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.96 | $15.68 | $0.28 | 15,337.0 | +6.21% |
| May, 2025 | $15.44 | $12.67 | $2.77 | 3,019,524.0 | +10.20% |
| Apr, 2025 | $14.18 | $10.18 | $4.00 | 5,698,619.0 | -0.15% |
| Mar, 2025 | $16.23 | $11.24 | $4.99 | 4,493,797.0 | +8.73% |
| Feb, 2025 | $14.10 | $11.83 | $2.27 | 3,463,099.0 | -2.37% |
| Jan, 2025 | $14.50 | $12.10 | $2.40 | 3,782,729.0 | -1.93% |
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.23 | $11.77 | $3.46 | 4,447,191.0 | -4.45% |
| Nov, 2024 | $14.83 | $12.41 | $2.42 | 5,233,398.0 | +6.60% |
| Oct, 2024 | $14.44 | $12.36 | $2.08 | 4,383,893.0 | -6.74% |
| Sep, 2024 | $14.68 | $10.23 | $4.45 | 4,715,714.0 | +8.33% |
| Aug, 2024 | $13.13 | $10.34 | $2.79 | 3,085,549.0 | +4.39% |
| Jul, 2024 | $14.60 | $11.31 | $3.29 | 4,863,731.0 | -8.56% |
| Jun, 2024 | $15.00 | $11.23 | $3.77 | 5,688,432.0 | +2.80% |
| May, 2024 | $15.20 | $12.01 | $3.19 | 7,958,880.0 | -1.08% |
| Apr, 2024 | $13.99 | $10.39 | $3.60 | 3,822,289.0 | +20.41% |
| Mar, 2024 | $11.57 | $9.22 | $2.35 | 4,593,771.0 | +13.52% |
| Feb, 2024 | $9.88 | $8.22 | $1.65 | 5,714,294.0 | +4.59% |
| Jan, 2024 | $10.92 | $8.20 | $2.72 | 11,702,263.0 | +9.79% |
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.02 | $6.92 | $2.10 | 3,014,503.0 | +1.17% |
| Nov, 2023 | $13.28 | $8.03 | $5.25 | 5,623,716.0 | -29.35% |
| Oct, 2023 | $23.82 | $11.55 | $12.27 | 5,478,294.0 | -51.06% |
| Sep, 2023 | $27.32 | $22.09 | $5.23 | 2,698,137.0 | -11.69% |
| Aug, 2023 | $29.79 | $23.60 | $6.19 | 777,364.0 | -9.47% |
| Jul, 2023 | $29.61 | $22.79 | $6.82 | 882,890.0 | +25.03% |
| Jun, 2023 | $26.40 | $20.90 | $5.50 | 2,138,769.0 | +13.16% |
| May, 2023 | $27.09 | $20.78 | $6.31 | 1,463,839.0 | -13.96% |
| Apr, 2023 | $26.56 | $22.73 | $3.83 | 200,879.0 | +5.65% |
| Mar, 2023 | $24.00 | $17.74 | $6.26 | 716,899.0 | +5.12% |
| Feb, 2023 | $23.37 | $18.45 | $4.92 | 638,572.0 | -5.57% |
| Jan, 2023 | $24.28 | $20.25 | $4.03 | 668,865.0 | +11.03% |
0.05%
0.33%
Cap:
|
Volume (24h):