Get the Stockscreener App
17.70
5.36%
0.90
First Quantum Minerals Ltd. Stock (FQVLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $17.00 | $16.05 | $0.95 | 6,012.0 | -3.15% |
| Jul 31, 2025 | $16.89 | $16.30 | $0.591 | 160,319.0 | +1.14% |
| Jul 30, 2025 | $17.18 | $16.35 | $0.83 | 158,478.0 | -2.29% |
| Jul 29, 2025 | $17.13 | $16.86 | $0.276 | 110,449.0 | -0.97% |
| Jul 28, 2025 | $17.52 | $16.80 | $0.72 | 261,995.0 | -0.83% |
| Jul 25, 2025 | $17.34 | $16.96 | $0.38 | 136,507.0 | -1.25% |
| Jul 24, 2025 | $18.11 | $17.39 | $0.72 | 67,665.0 | -2.34% |
| Jul 23, 2025 | $18.10 | $16.75 | $1.35 | 270,797.0 | +0.39% |
| Jul 22, 2025 | $17.90 | $17.28 | $0.62 | 300,224.0 | +3.19% |
| Jul 21, 2025 | $17.42 | $17.19 | $0.2305 | 213,408.0 | +1.71% |
| Jul 18, 2025 | $17.21 | $17.04 | $0.1735 | 269,394.0 | -0.82% |
| Jul 17, 2025 | $17.26 | $16.80 | $0.4622 | 94,394.0 | +1.64% |
| Jul 16, 2025 | $16.90 | $16.53 | $0.37 | 106,913.0 | -0.29% |
| Jul 15, 2025 | $16.99 | $16.75 | $0.244 | 95,709.0 | -0.12% |
| Jul 14, 2025 | $16.97 | $16.62 | $0.35 | 421,134.0 | -0.48% |
| Jul 11, 2025 | $17.21 | $16.95 | $0.258 | 372,334.0 | -1.72% |
| Jul 10, 2025 | $17.49 | $17.18 | $0.31 | 256,051.0 | +1.11% |
| Jul 09, 2025 | $17.70 | $17.09 | $0.605 | 320,491.0 | -3.07% |
| Jul 08, 2025 | $18.16 | $17.68 | $0.487 | 231,586.0 | -2.46% |
First Quantum Minerals Ltd. Stock (FQVLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Quantum Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQVLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Quantum Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.00 | $16.05 | $0.95 | 6,012.0 | -3.15% |
| Jul, 2025 | $19.00 | $16.10 | $2.90 | 4,453,065.0 | -5.30% |
| Jun, 2025 | $17.88 | $14.45 | $3.43 | 3,823,847.0 | +19.86% |
| May, 2025 | $15.44 | $12.67 | $2.77 | 3,019,524.0 | +10.20% |
| Apr, 2025 | $14.18 | $10.18 | $4.00 | 5,698,619.0 | -0.15% |
| Mar, 2025 | $16.23 | $11.24 | $4.99 | 4,493,797.0 | +8.73% |
| Feb, 2025 | $14.10 | $11.83 | $2.27 | 3,463,099.0 | -2.37% |
| Jan, 2025 | $14.50 | $12.10 | $2.40 | 3,858,101.0 | -1.93% |
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.23 | $11.77 | $3.46 | 4,447,191.0 | -4.45% |
| Nov, 2024 | $14.83 | $12.41 | $2.42 | 5,233,398.0 | +6.60% |
| Oct, 2024 | $14.44 | $12.36 | $2.08 | 4,383,893.0 | -6.74% |
| Sep, 2024 | $14.68 | $10.23 | $4.45 | 4,715,714.0 | +8.33% |
| Aug, 2024 | $13.13 | $10.34 | $2.79 | 3,085,549.0 | +4.39% |
| Jul, 2024 | $14.60 | $11.31 | $3.29 | 4,863,731.0 | -8.56% |
| Jun, 2024 | $15.00 | $11.23 | $3.77 | 5,688,432.0 | +2.80% |
| May, 2024 | $15.20 | $12.01 | $3.19 | 7,958,880.0 | -1.08% |
| Apr, 2024 | $13.99 | $10.39 | $3.60 | 3,822,289.0 | +20.41% |
| Mar, 2024 | $11.57 | $9.22 | $2.35 | 4,593,771.0 | +13.52% |
| Feb, 2024 | $9.88 | $8.22 | $1.65 | 5,714,294.0 | +4.59% |
| Jan, 2024 | $10.92 | $8.20 | $2.72 | 11,702,263.0 | +9.79% |
First Quantum Minerals Ltd. Stock (FQVLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.02 | $6.92 | $2.10 | 3,014,503.0 | +1.17% |
| Nov, 2023 | $13.28 | $8.03 | $5.25 | 5,623,716.0 | -29.35% |
| Oct, 2023 | $23.82 | $11.55 | $12.27 | 5,478,294.0 | -51.06% |
| Sep, 2023 | $27.32 | $22.09 | $5.23 | 2,698,137.0 | -11.69% |
| Aug, 2023 | $29.79 | $23.60 | $6.19 | 777,364.0 | -9.47% |
| Jul, 2023 | $29.61 | $22.79 | $6.82 | 882,890.0 | +25.03% |
| Jun, 2023 | $26.40 | $20.90 | $5.50 | 2,138,769.0 | +13.16% |
| May, 2023 | $27.09 | $20.78 | $6.31 | 1,463,839.0 | -13.96% |
| Apr, 2023 | $26.56 | $22.73 | $3.83 | 200,879.0 | +5.65% |
| Mar, 2023 | $24.00 | $17.74 | $6.26 | 716,899.0 | +5.12% |
| Feb, 2023 | $23.37 | $18.45 | $4.92 | 638,572.0 | -5.57% |
| Jan, 2023 | $24.28 | $20.25 | $4.03 | 668,865.0 | +11.03% |
3.08%
3.93%
Cap:
|
Volume (24h):