68.47
price up icon1.06%   0.72
after-market After Hours: 68.49 0.02 +0.03%
loading

Fidelity Quality Factor Etf Stock (FQAL) Price History

The historical daily chart and data for Fidelity Quality Factor Etf stock (FQAL), show that the latest closing stock price as of June 24, 2025, is $68.47.
  • Fidelity Quality Factor Etf all-time high stock price is $69.23, occurred on February 19, 2025.
  • The lowest Fidelity Quality Factor Etf stock price recorded was $24.58 on November 03, 2016. Since then, Fidelity Quality Factor Etf's stock price has risen over 178.50% to $68.47 now.
  • The 52-week high stock price for FQAL is $69.23, representing a 1.10% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FQAL is $56.05, indicating a -18.14% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fidelity Quality Factor Etf (FQAL) stock in the beginning of 2024 was $55.85. The stock closed the year at $44.40, a loss of over -20.51% for the year.
The table below shows more information about FQAL historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $68.53 $68.06 $0.47 63,070.0 +1.06%
Jun 23, 2025 $67.75 $66.80 $0.95 36,861.0 +0.98%
Jun 20, 2025 $67.53 $66.92 $0.61 36,631.0 -0.47%
Jun 18, 2025 $67.82 $67.37 $0.4455 24,923.0 -0.31%
Jun 17, 2025 $68.06 $67.49 $0.5728 29,376.0 -0.76%
Jun 16, 2025 $68.45 $68.00 $0.4474 57,895.0 +0.77%
Jun 13, 2025 $68.25 $67.53 $0.72 206,064.0 -1.44%
Jun 12, 2025 $68.61 $68.33 $0.28 29,700.0 +0.38%
Jun 11, 2025 $68.64 $68.11 $0.535 39,519.0 -0.07%
Jun 10, 2025 $68.50 $68.16 $0.335 52,450.0 +0.31%
Jun 09, 2025 $68.50 $68.19 $0.315 44,867.0 -0.32%
Jun 06, 2025 $68.62 $68.24 $0.38 55,393.0 +1.03%
Jun 05, 2025 $68.35 $67.71 $0.64 109,123.0 -0.46%
Jun 04, 2025 $68.18 $67.93 $0.2522 57,704.0 +0.14%
Jun 03, 2025 $67.97 $67.38 $0.5899 24,610.0 +0.57%
Jun 02, 2025 $67.54 $67.06 $0.48 42,227.0 +0.40%
May 30, 2025 $67.36 $66.57 $0.79 42,553.0 -0.01%
May 29, 2025 $67.57 $66.87 $0.6993 28,568.0 +0.55%
May 28, 2025 $67.32 $66.82 $0.50 34,007.0 -0.41%

Fidelity Quality Factor Etf Stock (FQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Quality Factor Etf Stock (FQAL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $68.64 $66.80 $1.84 973,483.0 +1.78%
May, 2025 $68.04 $63.99 $4.05 915,648.0 +5.67%
Apr, 2025 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
Mar, 2025 $67.66 $63.00 $4.66 935,110.0 -4.88%
Feb, 2025 $69.23 $66.21 $3.02 539,757.0 +0.24%
Jan, 2025 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.61 $64.96 $3.65 427,186.0 -3.43%
Nov, 2024 $68.13 $64.49 $3.64 715,709.0 +5.09%
Oct, 2024 $66.58 $64.14 $2.44 695,777.0 -0.40%
Sep, 2024 $65.00 $61.18 $3.82 670,192.0 +1.61%
Aug, 2024 $63.96 $58.03 $5.93 712,672.0 +2.78%
Jul, 2024 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
Jun, 2024 $62.21 $58.69 $3.52 843,280.0 +3.77%
May, 2024 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
Apr, 2024 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
Mar, 2024 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
Feb, 2024 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
Jan, 2024 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.56 $52.09 $2.47 908,276.0 +4.04%
Nov, 2023 $52.34 $48.10 $4.24 868,199.0 +8.54%
Oct, 2023 $50.74 $47.21 $3.53 528,915.0 -2.38%
Sep, 2023 $51.99 $48.79 $3.20 435,729.0 -4.63%
Aug, 2023 $52.21 $49.65 $2.56 570,206.0 -1.04%
Jul, 2023 $52.51 $49.79 $2.72 338,827.0 +3.33%
Jun, 2023 $50.63 $47.53 $3.10 548,247.0 +6.18%
May, 2023 $48.21 $46.43 $1.78 636,722.0 -0.65%
Apr, 2023 $48.12 $46.52 $1.60 439,992.0 +1.00%
Mar, 2023 $47.47 $44.23 $3.23 616,053.0 +2.52%
Feb, 2023 $48.69 $45.86 $2.83 621,786.0 -1.70%
Jan, 2023 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$175.92
price up icon 0.74%
exchange_traded_fund VUG
$428.36
price up icon 1.49%
exchange_traded_fund IJH
$61.53
price up icon 0.92%
exchange_traded_fund EFA
$88.04
price up icon 1.22%
exchange_traded_fund IWF
$414.00
price up icon 1.45%
exchange_traded_fund QQQ
$539.78
price up icon 1.53%
Cap:     |  Volume (24h):