Fidelity Quality Factor Etf (FQAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Quality Factor Etf Stock (FQAL) Price History

The historical daily chart and data for Fidelity Quality Factor Etf stock (FQAL), show that the latest closing stock price as of September 30, 2024, is $64.90.

Fidelity Quality Factor Etf all-time high stock price is $65.00, occurred on September 30, 2024.
The lowest Fidelity Quality Factor Etf stock price recorded was $24.58 on November 03, 2016. Since then, Fidelity Quality Factor Etf's stock price has risen over 163.98% to $64.90 now.
The 52-week high stock price for FQAL is $65.00, representing a 0.15% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for FQAL is $47.21, indicating a -27.26% decrease from the current share price, occurred on October 27, 2023.
The closing price of Fidelity Quality Factor Etf (FQAL) stock in the beginning of 2023 was $55.85. The stock closed the year at $44.40, a loss of over -20.51% for the year.

The table below shows more information about FQAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$65.00	$64.35	$0.6488	85,768.0	+0.45%
Sep 27, 2024	$64.98	$64.59	$0.392	17,397.0	-0.25%
Sep 26, 2024	$64.91	$64.52	$0.395	15,386.0	+0.53%
Sep 25, 2024	$64.68	$64.35	$0.3301	28,189.0	-0.29%
Sep 24, 2024	$64.62	$64.26	$0.36	101,930.0	+0.35%
Sep 23, 2024	$64.42	$64.24	$0.1836	44,731.0	+0.30%
Sep 20, 2024	$64.34	$64.01	$0.3395	22,199.0	-0.47%
Sep 19, 2024	$64.70	$64.36	$0.345	28,135.0	+1.59%
Sep 18, 2024	$64.16	$63.49	$0.6725	18,411.0	-0.38%
Sep 17, 2024	$64.06	$63.56	$0.50	47,235.0	-0.02%
Sep 16, 2024	$63.79	$63.44	$0.35	14,320.0	+0.06%
Sep 13, 2024	$63.74	$63.42	$0.3189	23,451.0	+0.71%
Sep 12, 2024	$63.31	$62.68	$0.6297	14,616.0	+0.72%
Sep 11, 2024	$62.83	$61.23	$1.59	17,427.0	+1.00%
Sep 10, 2024	$62.23	$61.84	$0.39	15,645.0	+0.39%
Sep 09, 2024	$62.02	$61.58	$0.44	19,842.0	+1.09%
Sep 06, 2024	$62.17	$61.18	$0.99	36,020.0	-1.35%
Sep 05, 2024	$62.55	$61.89	$0.66	22,772.0	-0.56%
Sep 04, 2024	$62.65	$62.30	$0.3531	23,590.0	+0.03%

Fidelity Quality Factor Etf Stock (FQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Quality Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Quality Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Quality Factor Etf Stock (FQAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$65.00	$61.18	$3.82	755,960.0	+1.61%
Aug, 2024	$63.96	$58.03	$5.93	712,672.0	+2.78%
Jul, 2024	$63.50	$60.63	$2.87	1,364,911.0	+1.34%
Jun, 2024	$62.21	$58.69	$3.52	843,280.0	+3.77%
May, 2024	$59.65	$55.92	$3.73	2,640,257.0	+5.14%
Apr, 2024	$58.95	$55.46	$3.49	3,023,830.0	-4.65%
Mar, 2024	$59.01	$56.88	$2.12	2,260,157.0	+3.13%
Feb, 2024	$57.26	$54.71	$2.55	2,830,302.0	+4.40%
Jan, 2024	$55.73	$53.19	$2.54	4,487,826.0	+0.74%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.56	$52.09	$2.47	908,276.0	+4.04%
Nov, 2023	$52.34	$48.10	$4.24	868,199.0	+8.54%
Oct, 2023	$50.74	$47.21	$3.53	528,915.0	-2.38%
Sep, 2023	$51.99	$48.79	$3.20	435,729.0	-4.63%
Aug, 2023	$52.21	$49.65	$2.56	570,206.0	-1.04%
Jul, 2023	$52.51	$49.79	$2.72	338,827.0	+3.33%
Jun, 2023	$50.63	$47.53	$3.10	548,247.0	+6.18%
May, 2023	$48.21	$46.43	$1.78	636,722.0	-0.65%
Apr, 2023	$48.12	$46.52	$1.60	439,992.0	+1.00%
Mar, 2023	$47.47	$44.23	$3.23	616,053.0	+2.52%
Feb, 2023	$48.69	$45.86	$2.83	621,786.0	-1.70%
Jan, 2023	$47.18	$43.77	$3.41	785,482.0	+6.04%

Fidelity Quality Factor Etf Stock (FQAL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.69	$43.72	$3.97	679,634.0	-6.15%
Nov, 2022	$47.31	$42.80	$4.51	683,526.0	+5.90%
Oct, 2022	$45.05	$40.56	$4.48	534,455.0	+7.57%
Sep, 2022	$47.67	$41.40	$6.27	682,769.0	-9.40%
Aug, 2022	$50.22	$45.82	$4.40	594,861.0	-4.70%
Jul, 2022	$48.17	$43.84	$4.33	891,707.0	+8.77%
Jun, 2022	$48.78	$42.49	$6.29	1,169,396.0	-8.52%
May, 2022	$50.32	$44.69	$5.63	1,242,821.0	+0.46%
Apr, 2022	$52.83	$48.00	$4.83	1,040,057.0	-7.94%
Mar, 2022	$53.44	$48.39	$5.05	1,197,647.0	+3.20%
Feb, 2022	$53.70	$47.67	$6.03	1,043,468.0	-3.69%
Jan, 2022	$56.15	$49.41	$6.74	1,707,702.0	-6.27%