Get the Stockscreener App
25.89
0.55%
+0.1409
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of June 17, 2024, is $25.89.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $26.64, occurred on June 12, 2024.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 34.48% to $25.89 now.
- The 52-week high stock price for FPXE is $26.64, representing a 2.90% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for FPXE is $19.25, indicating a -25.64% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $25.89 | $25.89 | $0.00 | 51.00 | +0.55% |
| Jun 14, 2024 | $25.75 | $25.65 | $0.0953 | 221.0 | -1.80% |
| Jun 13, 2024 | $26.22 | $26.09 | $0.13 | 615.0 | -1.21% |
| Jun 12, 2024 | $26.64 | $26.54 | $0.0998 | 227.0 | +2.27% |
| Jun 11, 2024 | $25.95 | $25.95 | $0.00 | 207.0 | -0.23% |
| Jun 10, 2024 | $26.01 | $25.98 | $0.0336 | 288.0 | +0.58% |
| Jun 07, 2024 | $25.86 | $25.86 | $0.00 | 48.00 | -1.52% |
| Jun 06, 2024 | $26.26 | $26.24 | $0.02 | 304.0 | +0.00% |
| Jun 05, 2024 | $26.26 | $26.02 | $0.24 | 2,051.0 | +1.82% |
| Jun 04, 2024 | $25.79 | $25.79 | $0.00 | 160.0 | -1.00% |
| Jun 03, 2024 | $26.11 | $26.00 | $0.11 | 354.0 | +0.23% |
| May 31, 2024 | $25.99 | $25.77 | $0.22 | 141.0 | +0.48% |
| May 30, 2024 | $25.89 | $25.84 | $0.05 | 424.0 | +0.64% |
| May 29, 2024 | $25.70 | $25.70 | $0.00 | 71.00 | -1.46% |
| May 28, 2024 | $26.08 | $26.08 | $0.00 | 21,828.0 | +0.10% |
| May 24, 2024 | $26.05 | $26.04 | $0.015 | 143.0 | +1.22% |
| May 23, 2024 | $26.01 | $25.74 | $0.27 | 22,306.0 | -0.27% |
| May 22, 2024 | $25.87 | $25.75 | $0.1225 | 649.0 | -0.54% |
| May 21, 2024 | $25.95 | $25.77 | $0.1799 | 1,663.0 | +0.75% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $26.64 | $25.65 | $0.986 | 4,577.0 | -0.38% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):