Get the Stockscreener App
25.67
0.76%
0.1941
After Hours:
25.67
-0.0041
-0.02%
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of December 20, 2024, is $25.67.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.04, occurred on September 27, 2024.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 33.36% to $25.67 now.
- The 52-week high stock price for FPXE is $28.04, representing a 9.22% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FPXE is $21.64, indicating a -15.71% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $25.67 | $25.67 | $0.00 | 73.00 | +0.76% |
| Dec 19, 2024 | $25.52 | $25.48 | $0.04 | 215.0 | -0.06% |
| Dec 18, 2024 | $26.24 | $25.50 | $0.745 | 615.0 | -2.88% |
| Dec 17, 2024 | $26.25 | $26.25 | $0.00 | 32.00 | -1.24% |
| Dec 16, 2024 | $26.58 | $26.58 | $0.00 | 25.00 | +0.00% |
| Dec 13, 2024 | $26.58 | $26.58 | $0.00 | 161.0 | -0.41% |
| Dec 12, 2024 | $26.70 | $26.69 | $0.010 | 147.0 | -0.02% |
| Dec 11, 2024 | $26.72 | $26.70 | $0.025 | 141.0 | +0.93% |
| Dec 10, 2024 | $26.50 | $26.44 | $0.06 | 210.0 | -0.86% |
| Dec 09, 2024 | $27.03 | $26.68 | $0.35 | 337.0 | -1.46% |
| Dec 06, 2024 | $27.08 | $27.08 | $0.00 | 23.00 | +0.32% |
| Dec 05, 2024 | $27.06 | $26.99 | $0.07 | 1,913.0 | -0.37% |
| Dec 04, 2024 | $27.09 | $26.93 | $0.16 | 1,127.0 | +1.04% |
| Dec 03, 2024 | $26.83 | $26.80 | $0.03 | 2,007.0 | +0.19% |
| Dec 02, 2024 | $26.76 | $26.76 | $0.00 | 66.00 | -0.15% |
| Nov 29, 2024 | $26.80 | $26.80 | $0.00 | 18.00 | +0.92% |
| Nov 27, 2024 | $26.55 | $26.55 | $0.00 | 24.00 | +0.55% |
| Nov 26, 2024 | $26.46 | $26.32 | $0.1401 | 1,629.0 | -0.56% |
| Nov 25, 2024 | $26.56 | $26.56 | $0.00 | 68.00 | +1.22% |
| Nov 22, 2024 | $26.24 | $26.24 | $0.00 | 162.0 | +1.04% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.48 | $1.61 | 7,165.0 | -4.20% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):