Get the Stockscreener App
31.84
0.08%
-0.0256
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of October 16, 2025, is $31.84.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $33.61, occurred on June 24, 2025.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 65.42% to $31.84 now.
- The 52-week high stock price for FPXE is $33.61, representing a 5.54% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for FPXE is $21.14, indicating a -33.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $31.99 | $31.82 | $0.17 | 485.0 | -0.16% |
| Oct 15, 2025 | $31.92 | $31.73 | $0.19 | 504.0 | +0.06% |
| Oct 14, 2025 | $31.91 | $31.85 | $0.06 | 649.0 | +0.28% |
| Oct 13, 2025 | $31.76 | $31.69 | $0.07 | 483.0 | +1.62% |
| Oct 10, 2025 | $31.67 | $31.25 | $0.4171 | 857.0 | -2.20% |
| Oct 09, 2025 | $32.09 | $31.95 | $0.135 | 561.0 | -0.87% |
| Oct 08, 2025 | $32.23 | $32.17 | $0.0624 | 459.0 | +0.94% |
| Oct 07, 2025 | $31.93 | $31.93 | $0.00 | 48.00 | -0.62% |
| Oct 06, 2025 | $32.13 | $32.13 | $0.00 | 217.0 | +0.02% |
| Oct 03, 2025 | $32.13 | $32.13 | $0.00 | 40.00 | -0.18% |
| Oct 02, 2025 | $32.19 | $32.19 | $0.00 | 39.00 | -0.06% |
| Oct 01, 2025 | $32.21 | $32.21 | $0.00 | 48.00 | -0.21% |
| Sep 30, 2025 | $32.27 | $32.27 | $0.00 | 64.00 | +0.17% |
| Sep 29, 2025 | $32.24 | $32.18 | $0.06 | 1,702.0 | +0.79% |
| Sep 26, 2025 | $31.97 | $31.90 | $0.0673 | 332.0 | +0.67% |
| Sep 25, 2025 | $31.90 | $31.74 | $0.16 | 1,666.0 | -1.15% |
| Sep 24, 2025 | $32.12 | $32.12 | $0.00 | 84.00 | -0.35% |
| Sep 23, 2025 | $32.38 | $32.24 | $0.1366 | 210.0 | -0.24% |
| Sep 22, 2025 | $32.31 | $32.19 | $0.125 | 254.0 | +0.53% |
| Sep 19, 2025 | $32.24 | $32.15 | $0.095 | 525.0 | -0.59% |
| Sep 18, 2025 | $32.34 | $32.31 | $0.03 | 419.0 | +0.28% |
| Sep 17, 2025 | $32.27 | $32.24 | $0.025 | 719.0 | -0.54% |
| Sep 16, 2025 | $32.80 | $32.38 | $0.42 | 2,076.0 | -0.23% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.23 | $31.25 | $0.9821 | 4,390.0 | -1.41% |
| Sep, 2025 | $32.80 | $31.27 | $1.53 | 19,648.0 | +1.17% |
| Aug, 2025 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| Jul, 2025 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| Jun, 2025 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| May, 2025 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
1.23%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):