Get the Stockscreener App
28.48
1.64%
0.46
After Hours:
28.36
-0.12
-0.42%
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of May 12, 2025, is $28.48.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.48, occurred on February 18, 2025.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 47.94% to $28.48 now.
- The 52-week high stock price for FPXE is $28.48, representing a 0.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FPXE is $21.14, indicating a -25.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $28.48 | $28.25 | $0.23 | 2,063.0 | +1.64% |
| May 09, 2025 | $28.13 | $28.02 | $0.11 | 1,274.0 | +0.16% |
| May 08, 2025 | $27.97 | $27.96 | $0.0139 | 302.0 | -0.31% |
| May 07, 2025 | $28.06 | $28.03 | $0.03 | 391.0 | +0.61% |
| May 06, 2025 | $28.05 | $27.89 | $0.155 | 378.0 | -0.85% |
| May 05, 2025 | $28.20 | $28.13 | $0.072 | 609.0 | +0.31% |
| May 02, 2025 | $28.30 | $28.04 | $0.26 | 1,145.0 | +2.22% |
| May 01, 2025 | $27.52 | $27.43 | $0.09 | 347.0 | -0.44% |
| Apr 30, 2025 | $27.77 | $27.38 | $0.39 | 787.0 | +0.31% |
| Apr 29, 2025 | $27.57 | $27.38 | $0.19 | 777.0 | +0.16% |
| Apr 28, 2025 | $27.42 | $27.22 | $0.20 | 502.0 | +0.90% |
| Apr 25, 2025 | $27.18 | $27.07 | $0.1066 | 155.0 | +0.95% |
| Apr 24, 2025 | $26.92 | $26.92 | $0.00 | 196.0 | +2.07% |
| Apr 23, 2025 | $26.66 | $26.37 | $0.2866 | 1,253.0 | +0.29% |
| Apr 22, 2025 | $26.30 | $26.30 | $0.00 | 135.0 | +2.95% |
| Apr 21, 2025 | $25.54 | $25.54 | $0.00 | 344.0 | -1.07% |
| Apr 17, 2025 | $25.82 | $25.82 | $0.00 | 130.0 | +0.51% |
| Apr 16, 2025 | $25.83 | $25.69 | $0.14 | 546.0 | -0.43% |
| Apr 15, 2025 | $25.80 | $25.80 | $0.00 | 247.0 | +1.53% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.48 | $27.43 | $1.05 | 8,572.0 | +3.38% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):