Get the Stockscreener App
32.62
0.05%
-0.015
After Hours:
32.62
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of September 02, 2026, is $32.62.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $36.67, occurred on June 17, 2026.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 69.44% to $32.62 now.
- The 52-week high stock price for FPXE is $36.67, representing a 12.42% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for FPXE is $29.26, indicating a -10.30% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $32.62 | $32.62 | $0.00 | 78.00 | -0.05% |
| Sep 01, 2026 | $32.63 | $32.63 | $0.00 | 225.0 | -1.26% |
| Aug 31, 2026 | $33.05 | $33.01 | $0.0416 | 540.0 | -0.85% |
| Aug 28, 2026 | $33.78 | $33.33 | $0.4467 | 1,541.0 | -1.05% |
| Aug 27, 2026 | $33.69 | $33.69 | $0.00 | 178.0 | +0.14% |
| Aug 26, 2026 | $33.66 | $33.62 | $0.04 | 937.0 | -0.59% |
| Aug 25, 2026 | $33.84 | $33.82 | $0.0203 | 544.0 | +0.90% |
| Aug 24, 2026 | $33.54 | $33.51 | $0.0339 | 207.0 | -1.23% |
| Aug 21, 2026 | $33.96 | $33.96 | $0.00 | 64.00 | +0.73% |
| Aug 20, 2026 | $33.71 | $33.71 | $0.00 | 48.00 | -0.27% |
| Aug 19, 2026 | $33.82 | $33.80 | $0.0204 | 203.0 | +0.36% |
| Aug 18, 2026 | $33.68 | $33.68 | $0.00 | 111.0 | -1.95% |
| Aug 17, 2026 | $34.51 | $34.35 | $0.155 | 832.0 | +0.08% |
| Aug 14, 2026 | $34.32 | $34.27 | $0.0535 | 757.0 | -0.13% |
| Aug 13, 2026 | $35.05 | $34.37 | $0.6831 | 449.0 | +0.10% |
| Aug 12, 2026 | $34.36 | $34.33 | $0.0265 | 664.0 | +0.95% |
| Aug 11, 2026 | $34.05 | $33.92 | $0.125 | 903.0 | -0.27% |
| Aug 10, 2026 | $34.12 | $34.10 | $0.015 | 558.0 | -0.65% |
| Aug 07, 2026 | $34.33 | $34.33 | $0.00 | 7.00 | +0.59% |
| Aug 06, 2026 | $34.25 | $34.12 | $0.125 | 666.0 | +0.62% |
| Aug 05, 2026 | $33.91 | $33.91 | $0.00 | 144.0 | +0.25% |
| Aug 04, 2026 | $33.83 | $33.56 | $0.27 | 335.0 | +2.81% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.63 | $32.62 | $0.015 | 381.0 | -1.31% |
| Aug, 2026 | $35.05 | $32.91 | $2.14 | 9,871.0 | +0.11% |
| Jul, 2026 | $34.98 | $29.26 | $5.71 | 8,632.0 | -5.32% |
| Jun, 2026 | $36.67 | $33.87 | $2.80 | 15,575.0 | -3.23% |
| May, 2026 | $36.05 | $33.38 | $2.67 | 24,317.0 | +6.01% |
| Apr, 2026 | $34.40 | $31.40 | $3.00 | 9,918.0 | +8.83% |
| Mar, 2026 | $32.94 | $29.77 | $3.17 | 23,577.0 | -6.65% |
| Feb, 2026 | $33.66 | $31.90 | $1.76 | 31,580.0 | +3.21% |
| Jan, 2026 | $33.39 | $31.51 | $1.88 | 24,094.0 | +3.12% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.77 | $30.52 | $1.25 | 18,404.0 | +2.47% |
| Nov, 2025 | $31.78 | $29.43 | $2.35 | 50,572.0 | -1.47% |
| Oct, 2025 | $32.23 | $31.11 | $1.12 | 20,514.0 | -3.14% |
| Sep, 2025 | $32.80 | $31.27 | $1.53 | 19,648.0 | +1.17% |
| Aug, 2025 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| Jul, 2025 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| Jun, 2025 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| May, 2025 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
0.26%
6.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):