Get the Stockscreener App
32.28
1.20%
0.3814
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of February 06, 2026, is $32.28.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $33.61, occurred on June 24, 2025.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 67.67% to $32.28 now.
- The 52-week high stock price for FPXE is $33.61, representing a 4.12% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for FPXE is $21.14, indicating a -34.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $32.30 | $32.16 | $0.14 | 763.0 | +1.26% |
| Feb 05, 2026 | $32.05 | $31.90 | $0.1521 | 866.0 | -1.79% |
| Feb 04, 2026 | $32.55 | $32.48 | $0.07 | 715.0 | -0.61% |
| Feb 03, 2026 | $32.79 | $32.51 | $0.2801 | 13,513.0 | -0.18% |
| Feb 02, 2026 | $32.74 | $32.74 | $0.00 | 131.0 | +0.99% |
| Jan 30, 2026 | $32.73 | $32.39 | $0.34 | 807.0 | -2.31% |
| Jan 29, 2026 | $33.19 | $33.08 | $0.105 | 860.0 | +0.63% |
| Jan 28, 2026 | $33.20 | $32.92 | $0.285 | 860.0 | -1.23% |
| Jan 27, 2026 | $33.39 | $33.16 | $0.2303 | 320.0 | +1.49% |
| Jan 26, 2026 | $32.98 | $32.87 | $0.1099 | 2,234.0 | +0.79% |
| Jan 23, 2026 | $32.64 | $32.38 | $0.26 | 607.0 | +0.95% |
| Jan 22, 2026 | $32.35 | $32.33 | $0.0173 | 607.0 | +1.24% |
| Jan 21, 2026 | $31.94 | $31.73 | $0.2083 | 795.0 | +1.18% |
| Jan 20, 2026 | $31.67 | $31.51 | $0.16 | 1,516.0 | -0.94% |
| Jan 16, 2026 | $31.86 | $31.76 | $0.105 | 497.0 | +0.41% |
| Jan 15, 2026 | $31.76 | $31.73 | $0.025 | 274.0 | -0.25% |
| Jan 14, 2026 | $31.82 | $31.82 | $0.00 | 78.00 | -0.00% |
| Jan 13, 2026 | $31.83 | $31.82 | $0.014 | 466.0 | -1.04% |
| Jan 12, 2026 | $32.15 | $32.11 | $0.0416 | 12,187.0 | +0.65% |
| Jan 09, 2026 | $31.94 | $31.94 | $0.00 | 87.00 | +0.17% |
| Jan 08, 2026 | $31.89 | $31.89 | $0.00 | 145.0 | -0.47% |
| Jan 07, 2026 | $32.04 | $32.04 | $0.00 | 148.0 | -0.12% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.79 | $31.90 | $0.8922 | 15,988.0 | -0.36% |
| Jan, 2026 | $33.39 | $31.51 | $1.88 | 24,094.0 | +3.12% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.77 | $30.52 | $1.25 | 18,404.0 | +2.47% |
| Nov, 2025 | $31.78 | $29.43 | $2.35 | 50,572.0 | -1.47% |
| Oct, 2025 | $32.23 | $31.11 | $1.12 | 20,514.0 | -3.14% |
| Sep, 2025 | $32.80 | $31.27 | $1.53 | 19,648.0 | +1.17% |
| Aug, 2025 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| Jul, 2025 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| Jun, 2025 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| May, 2025 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):