First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Overview News Price History Discussions Forecast Dividend History

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History

The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of April 21, 2026, is $33.39.

First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $34.40, occurred on April 17, 2026.
The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 73.43% to $33.39 now.
The 52-week high stock price for FPXE is $34.40, representing a 3.03% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for FPXE is $26.37, indicating a -21.01% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about FPXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$33.62	$33.39	$0.2316	226.0	-2.50%
Apr 20, 2026	$34.24	$34.19	$0.0547	1,382.0	-0.08%
Apr 17, 2026	$34.40	$34.27	$0.1288	1,181.0	+1.65%
Apr 16, 2026	$33.72	$33.72	$0.00	59.00	-0.68%
Apr 15, 2026	$33.95	$33.95	$0.00	91.00	-0.25%
Apr 14, 2026	$34.03	$34.03	$0.00	160.0	+0.99%
Apr 13, 2026	$33.71	$33.21	$0.50	468.0	+1.55%
Apr 10, 2026	$33.36	$33.18	$0.1787	811.0	-0.10%
Apr 09, 2026	$33.29	$33.22	$0.075	354.0	+0.47%
Apr 08, 2026	$33.11	$32.52	$0.59	398.0	+4.12%
Apr 07, 2026	$31.75	$31.40	$0.3518	785.0	-0.36%
Apr 06, 2026	$31.86	$31.86	$0.00	114.0	+0.40%
Apr 02, 2026	$31.74	$31.74	$0.00	121.0	-0.70%
Apr 01, 2026	$32.15	$31.96	$0.1885	2,327.0	+2.33%
Mar 31, 2026	$31.23	$30.62	$0.6139	1,103.0	+4.49%
Mar 30, 2026	$30.03	$29.89	$0.1386	860.0	+0.15%
Mar 27, 2026	$29.85	$29.85	$0.00	94.00	-1.93%
Mar 26, 2026	$30.56	$30.43	$0.1256	633.0	-2.17%
Mar 25, 2026	$31.11	$31.11	$0.00	19.00	+2.60%
Mar 24, 2026	$30.32	$30.32	$0.00	168.0	-0.25%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.40	$31.40	$3.00	8,703.0	+6.90%
Mar, 2026	$32.94	$29.77	$3.17	23,577.0	-6.65%
Feb, 2026	$33.66	$31.90	$1.76	31,580.0	+3.21%
Jan, 2026	$33.39	$31.51	$1.88	24,094.0	+3.12%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.77	$30.52	$1.25	18,404.0	+2.47%
Nov, 2025	$31.78	$29.43	$2.35	50,572.0	-1.47%
Oct, 2025	$32.23	$31.11	$1.12	20,514.0	-3.14%
Sep, 2025	$32.80	$31.27	$1.53	19,648.0	+1.17%
Aug, 2025	$33.48	$30.81	$2.67	45,720.0	+2.26%
Jul, 2025	$32.28	$30.79	$1.49	15,898.0	-0.11%
Jun, 2025	$33.61	$29.96	$3.65	45,473.0	+4.25%
May, 2025	$30.00	$27.43	$2.57	27,066.0	+8.73%
Apr, 2025	$27.77	$21.14	$6.63	43,936.0	+7.37%
Mar, 2025	$27.49	$25.33	$2.16	61,035.0	-5.17%
Feb, 2025	$28.48	$26.94	$1.54	20,707.0	-1.58%
Jan, 2025	$27.68	$25.17	$2.51	20,802.0	+7.57%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.09	$25.43	$1.66	12,142.0	-4.59%
Nov, 2024	$26.80	$25.52	$1.28	8,479.0	+3.00%
Oct, 2024	$26.79	$25.90	$0.8898	9,985.0	-2.29%
Sep, 2024	$28.04	$25.13	$2.91	9,996.0	+0.08%
Aug, 2024	$26.61	$23.47	$3.14	47,714.0	+3.42%
Jul, 2024	$26.41	$25.29	$1.12	5,743.0	+0.94%
Jun, 2024	$26.64	$25.49	$1.15	8,445.0	-1.92%
May, 2024	$26.08	$23.93	$2.15	51,894.0	+7.75%
Apr, 2024	$25.60	$23.38	$2.22	2,907.0	-4.76%
Mar, 2024	$25.52	$24.27	$1.25	7,336.0	+2.65%
Feb, 2024	$24.67	$22.54	$2.13	10,387.0	+9.67%
Jan, 2024	$22.64	$21.64	$1.00	11,826.0	+0.27%