Get the Stockscreener App
34.38
1.08%
0.3681
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of August 12, 2026, is $34.38.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $36.67, occurred on June 17, 2026.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 78.58% to $34.38 now.
- The 52-week high stock price for FPXE is $36.67, representing a 6.66% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for FPXE is $29.43, indicating a -14.40% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $34.36 | $34.36 | $0.0006 | 659.0 | +1.02% |
| Aug 11, 2026 | $34.05 | $33.92 | $0.125 | 903.0 | -0.27% |
| Aug 10, 2026 | $34.12 | $34.10 | $0.015 | 558.0 | -0.65% |
| Aug 07, 2026 | $34.33 | $34.33 | $0.00 | 7.00 | +0.59% |
| Aug 06, 2026 | $34.25 | $34.12 | $0.125 | 666.0 | +0.62% |
| Aug 05, 2026 | $33.91 | $33.91 | $0.00 | 144.0 | +0.25% |
| Aug 04, 2026 | $33.83 | $33.56 | $0.27 | 335.0 | +2.81% |
| Aug 03, 2026 | $32.91 | $32.91 | $0.00 | 183.0 | -0.33% |
| Jul 30, 2026 | $33.02 | $32.81 | $0.2049 | 499.0 | +3.24% |
| Jul 29, 2026 | $31.98 | $29.26 | $2.72 | 275.0 | -1.43% |
| Jul 28, 2026 | $32.45 | $32.41 | $0.04 | 183.0 | -1.45% |
| Jul 27, 2026 | $33.09 | $32.87 | $0.22 | 722.0 | +0.33% |
| Jul 24, 2026 | $32.81 | $32.81 | $0.00 | 304.0 | -0.57% |
| Jul 23, 2026 | $33.00 | $33.00 | $0.00 | 102.0 | -1.29% |
| Jul 22, 2026 | $33.46 | $33.44 | $0.025 | 282.0 | -0.18% |
| Jul 21, 2026 | $33.49 | $33.17 | $0.325 | 341.0 | +2.66% |
| Jul 20, 2026 | $32.85 | $32.63 | $0.2218 | 261.0 | -0.69% |
| Jul 17, 2026 | $32.85 | $32.85 | $0.00 | 106.0 | -0.11% |
| Jul 16, 2026 | $32.89 | $32.80 | $0.0962 | 228.0 | -1.67% |
| Jul 15, 2026 | $33.45 | $33.45 | $0.00 | 46.00 | -0.22% |
| Jul 14, 2026 | $33.64 | $33.52 | $0.1198 | 536.0 | +0.42% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.36 | $32.91 | $1.45 | 3,455.0 | +4.07% |
| Jul, 2026 | $34.98 | $29.26 | $5.71 | 8,632.0 | -5.32% |
| Jun, 2026 | $36.67 | $33.87 | $2.80 | 15,575.0 | -3.23% |
| May, 2026 | $36.05 | $33.38 | $2.67 | 24,317.0 | +6.01% |
| Apr, 2026 | $34.40 | $31.40 | $3.00 | 9,918.0 | +8.83% |
| Mar, 2026 | $32.94 | $29.77 | $3.17 | 23,577.0 | -6.65% |
| Feb, 2026 | $33.66 | $31.90 | $1.76 | 31,580.0 | +3.21% |
| Jan, 2026 | $33.39 | $31.51 | $1.88 | 24,094.0 | +3.12% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.77 | $30.52 | $1.25 | 18,404.0 | +2.47% |
| Nov, 2025 | $31.78 | $29.43 | $2.35 | 50,572.0 | -1.47% |
| Oct, 2025 | $32.23 | $31.11 | $1.12 | 20,514.0 | -3.14% |
| Sep, 2025 | $32.80 | $31.27 | $1.53 | 19,648.0 | +1.17% |
| Aug, 2025 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| Jul, 2025 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| Jun, 2025 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| May, 2025 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
0.40%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):