Get the Stockscreener App
25.33
2.88%
-0.75
After Hours:
25.40
0.07
+0.28%
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of April 03, 2025, is $25.33.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.48, occurred on February 18, 2025.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 31.57% to $25.33 now.
- The 52-week high stock price for FPXE is $28.48, representing a 12.44% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FPXE is $23.38, indicating a -7.70% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $25.67 | $25.33 | $0.34 | 26,949.0 | -2.88% |
| Apr 02, 2025 | $26.08 | $26.04 | $0.04 | 476.0 | +0.93% |
| Apr 01, 2025 | $25.84 | $25.84 | $0.00 | 205.0 | +0.70% |
| Mar 31, 2025 | $25.73 | $25.33 | $0.40 | 9,778.0 | -1.19% |
| Mar 28, 2025 | $25.99 | $25.97 | $0.0198 | 523.0 | -1.37% |
| Mar 27, 2025 | $26.33 | $26.19 | $0.1407 | 140.0 | -0.26% |
| Mar 26, 2025 | $26.62 | $26.40 | $0.2213 | 665.0 | -2.15% |
| Mar 25, 2025 | $27.13 | $26.98 | $0.15 | 607.0 | -0.11% |
| Mar 24, 2025 | $27.01 | $26.89 | $0.12 | 543.0 | +0.93% |
| Mar 21, 2025 | $26.76 | $26.67 | $0.0905 | 836.0 | -0.78% |
| Mar 20, 2025 | $26.97 | $26.97 | $0.00 | 232.0 | -0.41% |
| Mar 19, 2025 | $27.08 | $27.01 | $0.07 | 294.0 | +0.61% |
| Mar 18, 2025 | $26.93 | $26.72 | $0.2078 | 2,507.0 | -0.76% |
| Mar 17, 2025 | $27.33 | $26.96 | $0.3701 | 1,521.0 | +1.80% |
| Mar 14, 2025 | $26.64 | $26.31 | $0.33 | 33,833.0 | +3.10% |
| Mar 13, 2025 | $25.84 | $25.84 | $0.0038 | 179.0 | -1.75% |
| Mar 12, 2025 | $26.35 | $26.25 | $0.10 | 871.0 | +1.45% |
| Mar 11, 2025 | $25.93 | $25.72 | $0.205 | 1,685.0 | +0.48% |
| Mar 10, 2025 | $26.00 | $25.72 | $0.2752 | 1,117.0 | -4.18% |
| Mar 07, 2025 | $26.93 | $26.51 | $0.415 | 1,026.0 | +0.69% |
| Mar 06, 2025 | $26.85 | $26.74 | $0.11 | 285.0 | -2.66% |
| Mar 05, 2025 | $27.47 | $27.23 | $0.2408 | 428.0 | +2.17% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.08 | $25.33 | $0.75 | 54,579.0 | -1.29% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):