Get the Stockscreener App
31.53
0.57%
-0.1805
After Hours:
31.47
-0.0575
-0.18%
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of March 06, 2026, is $31.53.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $33.66, occurred on February 25, 2026.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 63.77% to $31.53 now.
- The 52-week high stock price for FPXE is $33.66, representing a 6.76% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for FPXE is $21.14, indicating a -32.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $31.53 | $31.47 | $0.0575 | 497.0 | -0.57% |
| Mar 05, 2026 | $32.07 | $31.48 | $0.59 | 647.0 | -2.30% |
| Mar 04, 2026 | $32.45 | $32.27 | $0.1837 | 758.0 | +2.11% |
| Mar 03, 2026 | $31.91 | $31.11 | $0.80 | 1,447.0 | -3.37% |
| Mar 02, 2026 | $32.94 | $32.68 | $0.255 | 931.0 | -1.70% |
| Feb 27, 2026 | $33.51 | $33.45 | $0.06 | 1,007.0 | -0.40% |
| Feb 26, 2026 | $33.63 | $33.36 | $0.27 | 2,139.0 | -0.20% |
| Feb 25, 2026 | $33.66 | $33.55 | $0.115 | 1,265.0 | +1.58% |
| Feb 24, 2026 | $33.22 | $32.95 | $0.269 | 2,539.0 | +0.06% |
| Feb 23, 2026 | $33.12 | $33.06 | $0.055 | 1,068.0 | -1.40% |
| Feb 20, 2026 | $33.58 | $33.53 | $0.0542 | 227.0 | +1.01% |
| Feb 19, 2026 | $33.29 | $33.12 | $0.17 | 2,378.0 | -0.41% |
| Feb 18, 2026 | $33.56 | $33.38 | $0.175 | 296.0 | +0.99% |
| Feb 17, 2026 | $33.12 | $32.92 | $0.20 | 468.0 | +0.62% |
| Feb 13, 2026 | $32.94 | $32.83 | $0.111 | 957.0 | +0.56% |
| Feb 12, 2026 | $32.67 | $32.67 | $0.00 | 248.0 | -1.45% |
| Feb 11, 2026 | $33.15 | $33.15 | $0.00 | 83.00 | +0.10% |
| Feb 10, 2026 | $33.12 | $33.12 | $0.00 | 430.0 | -0.77% |
| Feb 09, 2026 | $33.37 | $33.04 | $0.3349 | 2,473.0 | +2.20% |
| Feb 06, 2026 | $32.66 | $32.16 | $0.4968 | 777.0 | +2.38% |
| Feb 05, 2026 | $32.05 | $31.90 | $0.1521 | 866.0 | -1.79% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.94 | $31.11 | $1.83 | 4,777.0 | -5.77% |
| Feb, 2026 | $33.66 | $31.90 | $1.76 | 31,580.0 | +3.21% |
| Jan, 2026 | $33.39 | $31.51 | $1.88 | 24,094.0 | +3.12% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.77 | $30.52 | $1.25 | 18,404.0 | +2.47% |
| Nov, 2025 | $31.78 | $29.43 | $2.35 | 50,572.0 | -1.47% |
| Oct, 2025 | $32.23 | $31.11 | $1.12 | 20,514.0 | -3.14% |
| Sep, 2025 | $32.80 | $31.27 | $1.53 | 19,648.0 | +1.17% |
| Aug, 2025 | $33.48 | $30.81 | $2.67 | 45,720.0 | +2.26% |
| Jul, 2025 | $32.28 | $30.79 | $1.49 | 15,898.0 | -0.11% |
| Jun, 2025 | $33.61 | $29.96 | $3.65 | 45,473.0 | +4.25% |
| May, 2025 | $30.00 | $27.43 | $2.57 | 27,066.0 | +8.73% |
| Apr, 2025 | $27.77 | $21.14 | $6.63 | 43,936.0 | +7.37% |
| Mar, 2025 | $27.49 | $25.33 | $2.16 | 61,035.0 | -5.17% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):