First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Overview News Price History Discussions Forecast Dividend History

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History

The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of June 09, 2026, is $34.52.

First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $36.38, occurred on June 01, 2026.
The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 79.29% to $34.52 now.
The 52-week high stock price for FPXE is $36.38, representing a 5.40% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for FPXE is $29.43, indicating a -14.73% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about FPXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$35.34	$34.40	$0.9351	601.0	-1.19%
Jun 08, 2026	$34.93	$34.93	$0.00	228.0	+0.65%
Jun 05, 2026	$34.83	$34.70	$0.1254	351.0	-3.58%
Jun 04, 2026	$35.99	$35.80	$0.1935	348.0	+0.17%
Jun 03, 2026	$36.01	$35.92	$0.089	952.0	-0.81%
Jun 02, 2026	$36.23	$36.23	$0.00	39.00	-0.32%
Jun 01, 2026	$36.38	$36.34	$0.04	422.0	+0.84%
May 29, 2026	$36.04	$36.04	$0.00	425.0	+0.08%
May 28, 2026	$36.01	$36.01	$0.00	128.0	+0.94%
May 27, 2026	$35.91	$35.58	$0.33	2,043.0	+0.51%
May 26, 2026	$36.05	$35.49	$0.56	10,113.0	+0.11%
May 22, 2026	$35.50	$35.45	$0.045	367.0	-0.11%
May 21, 2026	$35.50	$35.49	$0.0068	1,486.0	+1.39%
May 20, 2026	$35.01	$34.97	$0.0376	1,464.0	+2.78%
May 19, 2026	$34.31	$33.89	$0.42	841.0	-0.94%
May 18, 2026	$34.38	$34.38	$0.00	112.0	+1.19%
May 15, 2026	$34.13	$33.98	$0.15	967.0	-2.03%
May 14, 2026	$34.70	$34.69	$0.015	349.0	-0.03%
May 13, 2026	$34.70	$34.61	$0.085	632.0	+1.14%
May 12, 2026	$34.31	$34.17	$0.1356	572.0	-1.15%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$36.38	$34.40	$1.98	3,542.0	-4.22%
May, 2026	$36.05	$33.38	$2.67	24,317.0	+6.01%
Apr, 2026	$34.40	$31.40	$3.00	9,918.0	+8.83%
Mar, 2026	$32.94	$29.77	$3.17	23,577.0	-6.65%
Feb, 2026	$33.66	$31.90	$1.76	31,580.0	+3.21%
Jan, 2026	$33.39	$31.51	$1.88	24,094.0	+3.12%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.77	$30.52	$1.25	18,404.0	+2.47%
Nov, 2025	$31.78	$29.43	$2.35	50,572.0	-1.47%
Oct, 2025	$32.23	$31.11	$1.12	20,514.0	-3.14%
Sep, 2025	$32.80	$31.27	$1.53	19,648.0	+1.17%
Aug, 2025	$33.48	$30.81	$2.67	45,720.0	+2.26%
Jul, 2025	$32.28	$30.79	$1.49	15,898.0	-0.11%
Jun, 2025	$33.61	$29.96	$3.65	45,473.0	+4.25%
May, 2025	$30.00	$27.43	$2.57	27,066.0	+8.73%
Apr, 2025	$27.77	$21.14	$6.63	43,936.0	+7.37%
Mar, 2025	$27.49	$25.33	$2.16	61,035.0	-5.17%
Feb, 2025	$28.48	$26.94	$1.54	20,707.0	-1.58%
Jan, 2025	$27.68	$25.17	$2.51	20,802.0	+7.57%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.09	$25.43	$1.66	12,142.0	-4.59%
Nov, 2024	$26.80	$25.52	$1.28	8,479.0	+3.00%
Oct, 2024	$26.79	$25.90	$0.8898	9,985.0	-2.29%
Sep, 2024	$28.04	$25.13	$2.91	9,996.0	+0.08%
Aug, 2024	$26.61	$23.47	$3.14	47,714.0	+3.42%
Jul, 2024	$26.41	$25.29	$1.12	5,743.0	+0.94%
Jun, 2024	$26.64	$25.49	$1.15	8,445.0	-1.92%
May, 2024	$26.08	$23.93	$2.15	51,894.0	+7.75%
Apr, 2024	$25.60	$23.38	$2.22	2,907.0	-4.76%
Mar, 2024	$25.52	$24.27	$1.25	7,336.0	+2.65%
Feb, 2024	$24.67	$22.54	$2.13	10,387.0	+9.67%
Jan, 2024	$22.64	$21.64	$1.00	11,826.0	+0.27%