Get the Stockscreener App
27.08
2.54%
0.6713
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of January 21, 2025, is $27.08.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.04, occurred on September 27, 2024.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 40.67% to $27.08 now.
- The 52-week high stock price for FPXE is $28.04, representing a 3.55% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FPXE is $22.19, indicating a -18.06% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $27.08 | $27.04 | $0.04 | 1,454.0 | +2.54% |
| Jan 17, 2025 | $26.44 | $26.40 | $0.04 | 832.0 | +0.15% |
| Jan 16, 2025 | $26.40 | $26.25 | $0.15 | 1,333.0 | +0.96% |
| Jan 15, 2025 | $26.12 | $26.06 | $0.06 | 917.0 | +2.15% |
| Jan 14, 2025 | $25.63 | $25.57 | $0.06 | 395.0 | +1.11% |
| Jan 13, 2025 | $25.34 | $25.17 | $0.17 | 1,160.0 | -1.37% |
| Jan 10, 2025 | $25.66 | $25.56 | $0.10 | 454.0 | -1.50% |
| Jan 08, 2025 | $26.03 | $26.02 | $0.0096 | 343.0 | +0.04% |
| Jan 07, 2025 | $26.08 | $26.00 | $0.08 | 988.0 | -1.18% |
| Jan 06, 2025 | $26.36 | $26.30 | $0.06 | 683.0 | +1.11% |
| Jan 03, 2025 | $26.04 | $25.99 | $0.05 | 144.0 | +1.60% |
| Jan 02, 2025 | $25.80 | $25.52 | $0.28 | 1,704.0 | +0.29% |
| Dec 31, 2024 | $25.61 | $24.98 | $0.63 | 1,010.0 | -0.05% |
| Dec 30, 2024 | $25.71 | $25.43 | $0.28 | 4,910.0 | -1.04% |
| Dec 27, 2024 | $25.84 | $25.70 | $0.14 | 108.0 | +0.10% |
| Dec 26, 2024 | $25.81 | $25.81 | $0.00 | 6.00 | +0.23% |
| Dec 24, 2024 | $25.75 | $25.75 | $0.00 | 12.00 | +0.35% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.08 | $25.17 | $1.91 | 11,861.0 | +5.96% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):