Get the Stockscreener App
0.000001
99.67%
-0.000299
Charlestowne Premium Beverages Inc Stock (FPWM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.00 | $0.00 | $0.00 | 167.0 | -99.67% |
| May 19, 2025 | $0.0003 | $0.0003 | $0.00 | 700.0 | +50.00% |
| May 16, 2025 | $0.0002 | $0.0002 | $0.00 | 3,210.0 | +0.00% |
| May 15, 2025 | $0.0002 | $0.0002 | $0.00 | 1,259.0 | +19,900% |
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 225.0 | +0.00% |
Charlestowne Premium Beverages Inc Stock (FPWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlestowne Premium Beverages Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlestowne Premium Beverages Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlestowne Premium Beverages Inc Stock (FPWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 5,561.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 3,753.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 822.0 | -99.50% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 7,048.0 | +19,900% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 20,797.0 | -99.00% |
Charlestowne Premium Beverages Inc Stock (FPWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 11,153.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 1,331.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,411.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,272.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 100.0 | -99.92% |
| May, 2024 | $0.0012 | $0.0011 | $0.00 | 797.0 | +9.09% |
| Apr, 2024 | $0.0011 | $0.0009 | $0.0002 | 12,558.0 | +10.00% |
| Mar, 2024 | $0.01 | $0.0005 | $0.0095 | 28,840.0 | +100.00% |
| Feb, 2024 | $0.0005 | $0.0004 | $0.00 | 2,266.0 | +25.00% |
| Jan, 2024 | $0.002 | $0.0002 | $0.0018 | 15,065.0 | +39,900% |
Charlestowne Premium Beverages Inc Stock (FPWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.00 | $0.0027 | 21,075.0 | -99.98% |
| Nov, 2023 | $0.0041 | $0.0021 | $0.002 | 8,156.0 | +105.00% |
| Oct, 2023 | $0.002 | $0.0012 | $0.0008 | 4,788.0 | +66.67% |
| Sep, 2023 | $0.0012 | $0.001 | $0.0002 | 15,954.0 | +20.00% |
| Aug, 2023 | $0.001 | $0.0008 | $0.0002 | 2,569.0 | +25.00% |
| Jul, 2023 | $0.0406 | $0.0006 | $0.04 | 12,307.0 | +60.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 12,177.0 | +25.00% |
| May, 2023 | $0.0006 | $0.0002 | $0.0004 | 5,851.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 11,035.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0006 | $0.0002 | 10,821.0 | -14.29% |
| Feb, 2023 | $0.0013 | $0.0005 | $0.0008 | 1,366.0 | -94.02% |
| Jan, 2023 | $0.0117 | $0.0002 | $0.0115 | 5,454.0 | +800.00% |
5.71%
0.34%
Cap:
|
Volume (24h):