Get the Stockscreener App
22.74
1.20%
0.2691
After Hours:
22.86
0.1195
+0.53%
Fidelity Real Estate Investment Etf Stock (FPRO) Price History
The historical daily chart and data for Fidelity Real Estate Investment Etf stock (FPRO), show that the latest closing stock price as of January 30, 2025, is $22.74.
- Fidelity Real Estate Investment Etf all-time high stock price is $24.84, occurred on September 16, 2024.
- The lowest Fidelity Real Estate Investment Etf stock price recorded was $17.60 on October 27, 2023. Since then, Fidelity Real Estate Investment Etf's stock price has risen over 29.17% to $22.74 now.
- The 52-week high stock price for FPRO is $24.84, representing a 9.23% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for FPRO is $19.16, indicating a -15.72% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about FPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $22.86 | $22.65 | $0.21 | 2,288.0 | +1.20% |
| Jan 29, 2025 | $22.79 | $22.33 | $0.46 | 2,843.0 | -1.13% |
| Jan 28, 2025 | $22.88 | $22.73 | $0.1528 | 2,501.0 | -1.16% |
| Jan 27, 2025 | $22.99 | $22.81 | $0.184 | 3,326.0 | +1.35% |
| Jan 24, 2025 | $22.77 | $22.68 | $0.09 | 4,242.0 | +0.56% |
| Jan 23, 2025 | $22.56 | $22.24 | $0.32 | 2,648.0 | +0.94% |
| Jan 22, 2025 | $22.75 | $22.35 | $0.399 | 5,787.0 | -1.77% |
| Jan 21, 2025 | $22.75 | $22.43 | $0.3236 | 2,656.0 | +1.88% |
| Jan 17, 2025 | $22.44 | $22.33 | $0.1069 | 2,376.0 | -0.01% |
| Jan 16, 2025 | $22.33 | $21.99 | $0.3443 | 3,968.0 | +2.24% |
| Jan 15, 2025 | $22.32 | $21.84 | $0.485 | 4,822.0 | +0.37% |
| Jan 14, 2025 | $21.79 | $21.69 | $0.10 | 7,180.0 | +0.90% |
| Jan 13, 2025 | $21.57 | $21.18 | $0.39 | 6,247.0 | +0.93% |
| Jan 10, 2025 | $21.66 | $21.35 | $0.31 | 3,455.0 | -2.33% |
| Jan 08, 2025 | $21.88 | $21.67 | $0.21 | 3,245.0 | +0.37% |
| Jan 07, 2025 | $22.03 | $21.78 | $0.25 | 4,289.0 | -0.85% |
| Jan 06, 2025 | $22.41 | $21.99 | $0.4228 | 6,450.0 | -1.50% |
| Jan 03, 2025 | $22.33 | $22.10 | $0.23 | 2,412.0 | +1.25% |
| Jan 02, 2025 | $22.33 | $22.01 | $0.32 | 4,710.0 | -1.18% |
Fidelity Real Estate Investment Etf Stock (FPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Real Estate Investment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Real Estate Investment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.99 | $21.18 | $1.81 | 77,733.0 | +1.93% |
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| Nov, 2024 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| Oct, 2024 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| Sep, 2024 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| Aug, 2024 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| Jul, 2024 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| Jun, 2024 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| May, 2024 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| Apr, 2024 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| Mar, 2024 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| Feb, 2024 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| Jan, 2024 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
Fidelity Real Estate Investment Etf Stock (FPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.90 | $20.44 | $1.46 | 87,934.0 | +6.70% |
| Nov, 2023 | $20.31 | $18.09 | $2.21 | 50,354.0 | +11.94% |
| Oct, 2023 | $19.01 | $17.60 | $1.41 | 25,281.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):