Get the Stockscreener App
0.2966
1.38%
0.0127
Falco Resources Ltd. Stock (FPRGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.3136 | $0.3136 | $0.00 | 14,175.0 | +1.38% |
| Dec 10, 2025 | $0.3197 | $0.2996 | $0.0201 | 27,168.0 | -3.25% |
| Dec 09, 2025 | $0.3334 | $0.3061 | $0.0274 | 45,162.0 | +9.83% |
| Dec 08, 2025 | $0.2938 | $0.283 | $0.0108 | 25,600.0 | +1.82% |
| Dec 05, 2025 | $0.2859 | $0.2845 | $0.0014 | 5,115.0 | -4.70% |
| Dec 04, 2025 | $0.30 | $0.2928 | $0.0072 | 7,552.0 | +11.07% |
| Dec 03, 2025 | $0.28 | $0.24 | $0.04 | 27,000.0 | +8.04% |
| Dec 02, 2025 | $0.30 | $0.25 | $0.05 | 22,180.0 | -21.88% |
| Dec 01, 2025 | $0.32 | $0.24 | $0.08 | 8,684.0 | +6.67% |
| Nov 28, 2025 | $0.30 | $0.235 | $0.065 | 4,930.0 | +25.00% |
| Nov 25, 2025 | $0.25 | $0.225 | $0.025 | 24,724.0 | +6.67% |
| Nov 24, 2025 | $0.225 | $0.225 | $0.00 | 1,195.0 | -8.65% |
| Nov 21, 2025 | $0.25 | $0.225 | $0.025 | 212,796.0 | +7.55% |
| Nov 20, 2025 | $0.229 | $0.229 | $0.00 | 450.0 | +0.00% |
Falco Resources Ltd. Stock (FPRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Falco Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Falco Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Falco Resources Ltd. Stock (FPRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3334 | $0.24 | $0.0934 | 182,636.0 | +4.53% |
| Nov, 2025 | $0.30 | $0.225 | $0.075 | 533,125.0 | +50.00% |
| Oct, 2025 | $0.32 | $0.1402 | $0.1798 | 452,175.0 | -9.09% |
| Sep, 2025 | $0.32 | $0.13 | $0.19 | 1,198,900.0 | +28.65% |
| Aug, 2025 | $0.32 | $0.12 | $0.20 | 184,830.0 | +0.59% |
| Jul, 2025 | $0.24 | $0.10 | $0.14 | 157,722.0 | +0.00% |
| Jun, 2025 | $0.25 | $0.075 | $0.175 | 222,736.0 | +173.31% |
| May, 2025 | $0.21 | $0.05 | $0.16 | 123,788.0 | -48.17% |
| Apr, 2025 | $0.25 | $0.05 | $0.20 | 699,671.0 | -20.53% |
| Mar, 2025 | $0.25 | $0.05 | $0.20 | 106,487.0 | +15.98% |
| Feb, 2025 | $0.25 | $0.04 | $0.21 | 28,994.0 | -13.14% |
| Jan, 2025 | $0.21 | $0.04 | $0.17 | 433,647.0 | -21.11% |
Falco Resources Ltd. Stock (FPRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.25 | $0.11 | $0.14 | 108,714.0 | -24.27% |
| Nov, 2024 | $0.32 | $0.10 | $0.22 | 179,712.0 | -1.10% |
| Oct, 2024 | $0.30 | $0.10 | $0.20 | 53,499.0 | -2.31% |
| Sep, 2024 | $0.27 | $0.10 | $0.17 | 55,673.0 | -13.43% |
| Aug, 2024 | $0.30 | $0.10 | $0.20 | 85,074.0 | +89.99% |
| Jul, 2024 | $0.19 | $0.0128 | $0.1772 | 68,908.0 | +1.35% |
| Jun, 2024 | $0.34 | $0.033 | $0.307 | 37,272.0 | -39.57% |
| May, 2024 | $0.34 | $0.034 | $0.306 | 264,878.0 | +17.18% |
| Apr, 2024 | $0.29 | $0.1165 | $0.1735 | 106,385.0 | -18.52% |
| Mar, 2024 | $0.2718 | $0.05 | $0.2218 | 251,634.0 | +575.00% |
| Feb, 2024 | $0.47 | $0.04 | $0.43 | 129,955.0 | -79.95% |
| Jan, 2024 | $0.27 | $0.043 | $0.227 | 25,675.0 | +134.71% |
Falco Resources Ltd. Stock (FPRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.03 | $0.25 | 207,001.0 | +11.84% |
| Nov, 2023 | $0.0849 | $0.076 | $0.00885 | 18,795.0 | +52.00% |
| Oct, 2023 | $0.24 | $0.04 | $0.20 | 22,900.0 | -45.89% |
| Sep, 2023 | $0.10 | $0.0924 | $0.0076 | 9,901.0 | +1.32% |
| Aug, 2023 | $0.13 | $0.09 | $0.04 | 29,534.0 | -21.24% |
| Jul, 2023 | $0.20 | $0.036 | $0.164 | 28,331.0 | +3.30% |
| Jun, 2023 | $0.13 | $0.036 | $0.094 | 79,123.0 | +80.08% |
| May, 2023 | $0.09 | $0.0275 | $0.0625 | 77,173.0 | -25.00% |
| Apr, 2023 | $0.101 | $0.0212 | $0.0798 | 49,138.0 | -7.78% |
| Mar, 2023 | $0.10 | $0.0212 | $0.0788 | 25,527.0 | -10.00% |
| Feb, 2023 | $0.19 | $0.03 | $0.16 | 76,008.0 | -2.44% |
| Jan, 2023 | $0.13 | $0.026 | $0.104 | 30,236.0 | +18.77% |
5.71%
0.34%
Cap:
|
Volume (24h):