Get the Stockscreener App
0.18
7.78%
0.013
After Hours:
.16
-0.02
-11.11%
FPX Nickel Corp Stock (FPOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.18 | $0.163 | $0.017 | 9,400.0 | +7.78% |
| Apr 04, 2025 | $0.171 | $0.145 | $0.026 | 202,803.0 | +0.19% |
| Apr 03, 2025 | $0.1667 | $0.1611 | $0.00559 | 22,531.0 | -3.54% |
| Apr 02, 2025 | $0.1728 | $0.1694 | $0.0034 | 21,050.0 | -2.37% |
| Apr 01, 2025 | $0.179 | $0.158 | $0.021 | 2,005.0 | +0.57% |
FPX Nickel Corp Stock (FPOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FPX Nickel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FPX Nickel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FPX Nickel Corp Stock (FPOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.18 | $0.145 | $0.035 | 257,789.0 | +2.27% |
| Mar, 2025 | $0.198 | $0.152 | $0.046 | 1,086,361.0 | +9.18% |
| Feb, 2025 | $0.1795 | $0.15 | $0.0295 | 979,069.0 | +3.13% |
| Jan, 2025 | $0.18 | $0.1535 | $0.0265 | 646,603.0 | -5.56% |
FPX Nickel Corp Stock (FPOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1925 | $0.151 | $0.0415 | 1,347,855.0 | -1.45% |
| Nov, 2024 | $0.2024 | $0.1725 | $0.0299 | 867,895.0 | -10.76% |
| Oct, 2024 | $0.234 | $0.1785 | $0.0555 | 886,796.0 | -10.41% |
| Sep, 2024 | $0.237 | $0.1674 | $0.0696 | 1,515,218.0 | +13.55% |
| Aug, 2024 | $0.2415 | $0.19 | $0.0515 | 466,660.0 | -10.17% |
| Jul, 2024 | $0.2356 | $0.1992 | $0.0364 | 557,011.0 | -1.54% |
| Jun, 2024 | $0.2476 | $0.2118 | $0.0358 | 510,753.0 | -6.77% |
| May, 2024 | $0.2428 | $0.22 | $0.0228 | 795,166.0 | -2.04% |
| Apr, 2024 | $0.248 | $0.202 | $0.046 | 798,413.0 | +6.10% |
| Mar, 2024 | $0.245 | $0.212 | $0.033 | 844,923.0 | -3.45% |
| Feb, 2024 | $0.2945 | $0.229 | $0.0655 | 469,450.0 | -3.12% |
| Jan, 2024 | $0.2552 | $0.186 | $0.0692 | 941,461.0 | +8.08% |
FPX Nickel Corp Stock (FPOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.261 | $0.1922 | $0.0688 | 994,081.0 | -12.32% |
| Nov, 2023 | $0.2744 | $0.197 | $0.0774 | 672,127.0 | +4.21% |
| Oct, 2023 | $0.3445 | $0.232 | $0.1125 | 1,621,938.0 | -27.49% |
| Sep, 2023 | $0.38 | $0.266 | $0.114 | 2,613,168.0 | +13.24% |
| Aug, 2023 | $0.40 | $0.2369 | $0.1631 | 1,790,869.0 | -24.14% |
| Jul, 2023 | $0.42 | $0.3402 | $0.0798 | 725,244.0 | +7.03% |
| Jun, 2023 | $0.4539 | $0.3492 | $0.1047 | 1,042,055.0 | +1.29% |
| May, 2023 | $0.3697 | $0.2995 | $0.0703 | 1,153,590.0 | +1.78% |
| Apr, 2023 | $0.3825 | $0.3321 | $0.0504 | 735,981.0 | +3.46% |
| Mar, 2023 | $0.3883 | $0.32 | $0.0683 | 920,531.0 | -0.73% |
| Feb, 2023 | $0.39 | $0.305 | $0.085 | 941,213.0 | +6.25% |
| Jan, 2023 | $0.33 | $0.2878 | $0.0422 | 1,528,967.0 | +0.63% |
0.27%
Cap:
|
Volume (24h):