Get the Stockscreener App
0.1798
4.11%
-0.0077
After Hours:
.19
0.0102
+5.67%
FPX Nickel Corp Stock (FPOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.185 | $0.1798 | $0.0052 | 33,010.0 | -4.11% |
| May 30, 2025 | $0.193 | $0.1875 | $0.0055 | 6,470.0 | -0.27% |
| May 29, 2025 | $0.1948 | $0.1837 | $0.0111 | 15,230.0 | -5.72% |
| May 28, 2025 | $0.1994 | $0.1994 | $0.00 | 1,110.0 | +7.47% |
| May 27, 2025 | $0.1855 | $0.1801 | $0.00544 | 1,150.0 | +3.08% |
| May 23, 2025 | $0.18 | $0.174 | $0.006 | 34,152.0 | +5.32% |
| May 22, 2025 | $0.18 | $0.163 | $0.017 | 15,537.0 | +3.41% |
| May 21, 2025 | $0.17 | $0.1653 | $0.00473 | 7,000.0 | -0.09% |
| May 20, 2025 | $0.1686 | $0.1638 | $0.0048 | 7,920.0 | -8.10% |
| May 19, 2025 | $0.18 | $0.163 | $0.017 | 56,736.0 | +7.27% |
| May 16, 2025 | $0.1717 | $0.1657 | $0.00596 | 34,500.0 | +0.74% |
| May 15, 2025 | $0.1666 | $0.1656 | $0.000952 | 3,400.0 | -2.05% |
| May 14, 2025 | $0.1714 | $0.163 | $0.00835 | 8,700.0 | -2.83% |
| May 13, 2025 | $0.175 | $0.175 | $0.00 | 5,000.0 | +2.94% |
| May 12, 2025 | $0.17 | $0.1679 | $0.0021 | 6,815.0 | -0.58% |
| May 09, 2025 | $0.18 | $0.1693 | $0.0107 | 21,720.0 | -2.29% |
| May 08, 2025 | $0.175 | $0.17 | $0.005 | 13,741.0 | -1.13% |
FPX Nickel Corp Stock (FPOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FPX Nickel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FPX Nickel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FPX Nickel Corp Stock (FPOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.185 | $0.1798 | $0.0052 | 33,010.0 | -4.11% |
| May, 2025 | $0.1994 | $0.16 | $0.0394 | 279,184.0 | +4.17% |
| Apr, 2025 | $0.188 | $0.143 | $0.045 | 459,541.0 | +2.27% |
| Mar, 2025 | $0.198 | $0.152 | $0.046 | 1,086,361.0 | +9.18% |
| Feb, 2025 | $0.1795 | $0.15 | $0.0295 | 979,069.0 | +3.13% |
| Jan, 2025 | $0.18 | $0.1535 | $0.0265 | 643,703.0 | -5.56% |
FPX Nickel Corp Stock (FPOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1925 | $0.151 | $0.0415 | 1,347,855.0 | -1.45% |
| Nov, 2024 | $0.2024 | $0.1725 | $0.0299 | 867,895.0 | -10.76% |
| Oct, 2024 | $0.234 | $0.1785 | $0.0555 | 886,796.0 | -10.41% |
| Sep, 2024 | $0.237 | $0.1674 | $0.0696 | 1,515,218.0 | +13.55% |
| Aug, 2024 | $0.2415 | $0.19 | $0.0515 | 453,246.0 | -10.17% |
| Jul, 2024 | $0.2356 | $0.1992 | $0.0364 | 557,011.0 | -1.54% |
| Jun, 2024 | $0.2476 | $0.2118 | $0.0358 | 510,753.0 | -6.77% |
| May, 2024 | $0.2428 | $0.22 | $0.0228 | 795,166.0 | -2.04% |
| Apr, 2024 | $0.248 | $0.202 | $0.046 | 798,413.0 | +6.10% |
| Mar, 2024 | $0.245 | $0.212 | $0.033 | 844,923.0 | -3.45% |
| Feb, 2024 | $0.2945 | $0.229 | $0.0655 | 469,450.0 | -3.12% |
| Jan, 2024 | $0.2552 | $0.186 | $0.0692 | 941,461.0 | +8.08% |
FPX Nickel Corp Stock (FPOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.261 | $0.1922 | $0.0688 | 994,081.0 | -12.32% |
| Nov, 2023 | $0.2744 | $0.197 | $0.0774 | 672,127.0 | +4.21% |
| Oct, 2023 | $0.3445 | $0.232 | $0.1125 | 1,621,938.0 | -27.49% |
| Sep, 2023 | $0.38 | $0.266 | $0.114 | 2,613,168.0 | +13.24% |
| Aug, 2023 | $0.40 | $0.2369 | $0.1631 | 1,790,869.0 | -24.14% |
| Jul, 2023 | $0.42 | $0.3402 | $0.0798 | 725,244.0 | +7.03% |
| Jun, 2023 | $0.4539 | $0.3492 | $0.1047 | 1,042,055.0 | +1.29% |
| May, 2023 | $0.3697 | $0.2995 | $0.0703 | 1,153,590.0 | +1.78% |
| Apr, 2023 | $0.3825 | $0.3321 | $0.0504 | 735,981.0 | +3.46% |
| Mar, 2023 | $0.3883 | $0.32 | $0.0683 | 920,531.0 | -0.73% |
| Feb, 2023 | $0.39 | $0.305 | $0.085 | 941,213.0 | +6.25% |
| Jan, 2023 | $0.33 | $0.2878 | $0.0422 | 1,528,967.0 | +0.63% |
5.48%
5.71%
Cap:
|
Volume (24h):