Get the Stockscreener App
0.0001
0.00%
0.00
FLUOROPHARMA MEDICAL INC Stock (FPMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FLUOROPHARMA MEDICAL INC Stock (FPMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FLUOROPHARMA MEDICAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FLUOROPHARMA MEDICAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FLUOROPHARMA MEDICAL INC Stock (FPMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 4,200.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 12,300.0 | +0.00% |
FLUOROPHARMA MEDICAL INC Stock (FPMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 45,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 197,500.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 4,000.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 56,090.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 45,190.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
FLUOROPHARMA MEDICAL INC Stock (FPMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.0001 | $0.00 | 35,000.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 400,000.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 1,088.0 | +0.00% |
| Jun, 2023 | $0.0008 | $0.0002 | $0.0006 | 489,633.0 | -50.00% |
| May, 2023 | $0.0004 | $0.0004 | $0.00 | 1,900.0 | +33.33% |
| Apr, 2023 | $0.0003 | $0.0003 | $0.00 | 6,500.0 | -80.00% |
| Mar, 2023 | $0.0017 | $0.0015 | $0.0002 | 80,000.0 | -11.76% |
| Feb, 2023 | $0.0017 | $0.0017 | $0.00 | 13,162.0 | -5.56% |
| Jan, 2023 | $0.0018 | $0.0018 | $0.00 | 39,615.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):