Get the Stockscreener App
6.67
8.10%
0.50
5N Plus Inc Stock (FPLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $6.67 | $6.56 | $0.11 | 500.0 | +8.10% |
| Jun 05, 2025 | $6.17 | $6.17 | $0.00 | 4,670.0 | +4.75% |
| Jun 04, 2025 | $5.89 | $5.89 | $0.00 | 19,346.0 | +0.52% |
| Jun 03, 2025 | $5.87 | $5.85 | $0.0234 | 2,507.0 | +0.16% |
| May 30, 2025 | $5.85 | $5.85 | $0.00 | 9,163.0 | -2.74% |
| May 29, 2025 | $6.01 | $6.01 | $0.00 | 3,300.0 | +0.99% |
| May 28, 2025 | $5.96 | $5.96 | $0.00 | 8,103.0 | +2.16% |
| May 27, 2025 | $5.83 | $5.83 | $0.00 | 19,100.0 | -1.19% |
| May 23, 2025 | $5.90 | $5.90 | $0.00 | 30,500.0 | +0.34% |
| May 22, 2025 | $5.88 | $5.82 | $0.06 | 42,075.0 | -3.92% |
| May 20, 2025 | $6.12 | $6.04 | $0.08 | 11,742.0 | +2.00% |
| May 19, 2025 | $6.00 | $6.00 | $0.00 | 5,108.0 | -3.23% |
| May 16, 2025 | $6.20 | $6.20 | $0.00 | 10,620.0 | +1.14% |
| May 14, 2025 | $6.30 | $6.13 | $0.17 | 12,857.0 | +0.99% |
| May 13, 2025 | $6.07 | $6.00 | $0.07 | 24,210.0 | +5.02% |
| May 12, 2025 | $5.78 | $5.61 | $0.17 | 29,120.0 | +5.09% |
5N Plus Inc Stock (FPLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 5N Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 5N Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
5N Plus Inc Stock (FPLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.67 | $5.85 | $0.8234 | 27,023.0 | +14.02% |
| May, 2025 | $6.30 | $5.00 | $1.30 | 256,644.0 | +21.87% |
| Apr, 2025 | $4.86 | $3.74 | $1.12 | 142,590.0 | +31.15% |
| Mar, 2025 | $4.25 | $2.00 | $2.25 | 71,020.0 | -24.38% |
| Feb, 2025 | $5.29 | $4.73 | $0.56 | 58,863.0 | -17.19% |
| Jan, 2025 | $6.15 | $5.29 | $0.8575 | 84,450.0 | +17.96% |
5N Plus Inc Stock (FPLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.41 | $0.545 | 33,134.0 | +6.79% |
| Nov, 2024 | $5.12 | $4.40 | $0.715 | 29,360.0 | -14.07% |
| Oct, 2024 | $5.40 | $4.77 | $0.63 | 16,545.0 | +9.09% |
| Sep, 2024 | $5.26 | $4.90 | $0.36 | 80,116.0 | -3.88% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 71,579.0 | +26.21% |
| Jul, 2024 | $4.57 | $4.08 | $0.4845 | 35,767.0 | -10.91% |
| Jun, 2024 | $4.64 | $4.14 | $0.50 | 129,760.0 | +8.78% |
| May, 2024 | $4.47 | $3.60 | $0.8747 | 85,141.0 | +20.99% |
| Apr, 2024 | $3.75 | $3.39 | $0.36 | 10,606.0 | -7.20% |
| Mar, 2024 | $3.75 | $3.30 | $0.4453 | 43,693.0 | +9.33% |
| Feb, 2024 | $3.43 | $2.84 | $0.59 | 51,911.0 | +24.50% |
| Jan, 2024 | $2.75 | $2.59 | $0.165 | 19,702.0 | -2.65% |
5N Plus Inc Stock (FPLSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.83 | $2.27 | $0.5612 | 102,383.0 | +14.11% |
| Nov, 2023 | $2.54 | $2.42 | $0.127 | 13,346.0 | +4.20% |
| Oct, 2023 | $2.45 | $2.28 | $0.1744 | 20,625.0 | -7.03% |
| Sep, 2023 | $2.70 | $2.39 | $0.3058 | 81,414.0 | -5.19% |
| Aug, 2023 | $2.91 | $2.64 | $0.27 | 10,129.0 | -4.93% |
| Jul, 2023 | $2.87 | $2.52 | $0.35 | 121,229.0 | +20.34% |
| Jun, 2023 | $2.46 | $2.25 | $0.2126 | 7,718.0 | +4.06% |
| May, 2023 | $2.47 | $2.27 | $0.202 | 800.0 | -4.71% |
| Apr, 2023 | $2.63 | $2.38 | $0.25 | 900.0 | -5.18% |
| Mar, 2023 | $2.83 | $2.39 | $0.4402 | 30,856.0 | +32.11% |
| Feb, 2023 | $2.40 | $1.89 | $0.5112 | 38,550.0 | -15.54% |
| Jan, 2023 | $2.39 | $2.08 | $0.3155 | 51,243.0 | +12.47% |
3.58%
0.34%
Cap:
|
Volume (24h):