11.55
price up icon0.61%   0.07
after-market After Hours: 11.71 0.16 +1.39%
loading

Farmland Partners Inc Stock (FPI) Price History

The historical daily chart and data for Farmland Partners Inc stock (FPI), show that the latest closing stock price as of June 06, 2025, is $11.55.
  • Farmland Partners Inc all-time high stock price is $16.43, occurred on April 20, 2022.
  • The lowest Farmland Partners Inc stock price recorded was $4.45 on December 31, 2018. Since then, Farmland Partners Inc's stock price has risen over 159.55% to $11.55 now.
  • The 52-week high stock price for FPI is $12.87, representing a 11.43% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for FPI is $9.66, indicating a -16.36% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Farmland Partners Inc (FPI) stock in the beginning of 2024 was $12.20. The stock closed the year at $12.46, a gain of over 2.13% for the year.
The table below shows more information about FPI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.65 $11.50 $0.15 286,825.0 +0.61%
Jun 05, 2025 $11.54 $11.41 $0.13 422,687.0 +0.44%
Jun 04, 2025 $11.55 $11.43 $0.12 279,274.0 -0.44%
Jun 03, 2025 $11.55 $11.38 $0.175 392,284.0 +0.17%
Jun 02, 2025 $11.54 $11.24 $0.305 548,149.0 +1.24%
May 30, 2025 $11.42 $11.15 $0.2654 632,332.0 +0.89%
May 29, 2025 $11.38 $11.18 $0.20 561,059.0 +0.36%
May 28, 2025 $11.31 $11.11 $0.201 536,308.0 +0.00%
May 27, 2025 $11.20 $10.76 $0.44 362,603.0 +4.00%
May 23, 2025 $10.89 $10.69 $0.205 358,466.0 -0.56%
May 22, 2025 $10.82 $10.46 $0.355 416,137.0 +3.64%
May 21, 2025 $10.72 $10.41 $0.31 502,761.0 -2.34%
May 20, 2025 $10.76 $10.50 $0.26 319,939.0 +1.52%
May 19, 2025 $10.54 $10.37 $0.1603 186,021.0 -0.28%
May 16, 2025 $10.56 $10.45 $0.11 307,655.0 +0.48%
May 15, 2025 $10.52 $10.29 $0.225 238,271.0 +2.14%
May 14, 2025 $10.41 $10.26 $0.15 363,729.0 -1.15%
May 13, 2025 $10.50 $10.18 $0.316 880,458.0 +1.76%
May 12, 2025 $10.43 $10.18 $0.25 641,975.0 +0.99%
May 09, 2025 $10.12 $9.92 $0.20 474,943.0 +1.30%

Farmland Partners Inc Stock (FPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmland Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmland Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmland Partners Inc Stock (FPI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.65 $11.24 $0.41 2,216,044.0 +2.03%
May, 2025 $11.42 $9.83 $1.59 8,623,859.0 +12.52%
Apr, 2025 $11.18 $9.66 $1.52 8,874,681.0 -9.78%
Mar, 2025 $11.88 $10.66 $1.22 7,990,185.0 -4.94%
Feb, 2025 $12.87 $11.40 $1.47 7,225,822.0 +0.51%
Jan, 2025 $11.99 $11.22 $0.765 4,905,568.0 -0.77%

Farmland Partners Inc Stock (FPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.78 $11.15 $1.63 7,868,960.0 -8.18%
Nov, 2024 $12.85 $11.49 $1.36 8,074,776.0 +8.54%
Oct, 2024 $12.04 $10.10 $1.95 6,156,675.0 +12.06%
Sep, 2024 $10.81 $10.02 $0.79 6,191,653.0 +2.05%
Aug, 2024 $10.67 $9.70 $0.97 6,590,560.0 -3.58%
Jul, 2024 $11.82 $10.15 $1.67 7,339,464.0 -7.89%
Jun, 2024 $11.83 $10.68 $1.15 6,060,885.0 +6.17%
May, 2024 $11.50 $10.55 $0.95 6,135,756.0 +0.93%
Apr, 2024 $11.13 $10.30 $0.83 6,129,373.0 -3.06%
Mar, 2024 $11.82 $10.68 $1.14 6,887,404.0 -5.93%
Feb, 2024 $11.87 $10.73 $1.14 7,526,980.0 +5.17%
Jan, 2024 $12.53 $11.05 $1.48 7,200,551.0 -10.10%

Farmland Partners Inc Stock (FPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.12 $12.21 $0.91 10,844,182.0 +0.81%
Nov, 2023 $12.79 $10.31 $2.48 11,114,259.0 +18.81%
Oct, 2023 $11.13 $9.96 $1.18 7,480,044.0 +1.56%
Sep, 2023 $11.21 $10.14 $1.07 6,618,107.0 -7.57%
Aug, 2023 $11.56 $10.71 $0.85 6,763,971.0 -3.39%
Jul, 2023 $13.27 $11.32 $1.95 6,872,573.0 -5.90%
Jun, 2023 $12.57 $11.28 $1.30 10,084,707.0 +7.58%
May, 2023 $11.39 $10.04 $1.36 8,642,953.0 +8.72%
Apr, 2023 $11.26 $10.21 $1.05 6,614,530.0 -2.43%
Mar, 2023 $11.03 $9.44 $1.59 16,044,886.0 -0.19%
Feb, 2023 $13.32 $10.26 $3.06 9,327,582.0 -16.77%
Jan, 2023 $13.65 $12.39 $1.26 5,742,221.0 +3.37%
reit_specialty EPR
$56.61
price up icon 1.09%
$121.03
price up icon 0.77%
$46.44
price up icon 0.76%
reit_specialty WY
$26.73
price up icon 0.11%
$225.68
price down icon 1.73%
reit_specialty IRM
$102.21
price up icon 0.92%
Cap:     |  Volume (24h):