Get the Stockscreener App
11.40
3.06%
-0.37
Farmland Partners Inc Stock (FPI) Price History
The historical daily chart and data for Farmland Partners Inc stock (FPI), show that the latest closing stock price as of January 10, 2025, is $11.40.
- Farmland Partners Inc all-time high stock price is $16.43, occurred on April 20, 2022.
- The lowest Farmland Partners Inc stock price recorded was $4.45 on December 31, 2018. Since then, Farmland Partners Inc's stock price has risen over 156.18% to $11.40 now.
- The 52-week high stock price for FPI is $12.85, representing a 12.72% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for FPI is $9.70, indicating a -14.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Farmland Partners Inc (FPI) stock in the beginning of 2024 was $12.20. The stock closed the year at $12.46, a gain of over 2.13% for the year.
The table below shows more information about FPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $11.76 | $11.38 | $0.375 | 90,334.0 | -3.06% |
| Jan 08, 2025 | $11.99 | $11.66 | $0.325 | 530,011.0 | +1.20% |
| Jan 07, 2025 | $11.71 | $11.55 | $0.165 | 413,743.0 | +0.78% |
| Jan 06, 2025 | $11.91 | $11.54 | $0.375 | 325,807.0 | -2.86% |
| Jan 03, 2025 | $11.94 | $11.81 | $0.13 | 199,204.0 | +1.02% |
| Jan 02, 2025 | $11.83 | $11.69 | $0.14 | 319,389.0 | +0.00% |
| Dec 31, 2024 | $11.81 | $11.67 | $0.14 | 324,110.0 | +0.77% |
| Dec 30, 2024 | $11.70 | $11.49 | $0.21 | 338,278.0 | +0.86% |
| Dec 27, 2024 | $11.71 | $11.50 | $0.21 | 274,611.0 | -0.94% |
| Dec 26, 2024 | $11.69 | $11.46 | $0.225 | 265,155.0 | +1.13% |
| Dec 24, 2024 | $11.56 | $11.16 | $0.40 | 355,584.0 | +2.76% |
| Dec 23, 2024 | $11.40 | $11.15 | $0.2499 | 806,928.0 | -8.77% |
| Dec 20, 2024 | $12.39 | $11.91 | $0.48 | 1,147,935.0 | +1.82% |
| Dec 19, 2024 | $12.30 | $12.09 | $0.2101 | 592,832.0 | -0.33% |
| Dec 18, 2024 | $12.78 | $12.07 | $0.705 | 515,669.0 | -3.80% |
| Dec 17, 2024 | $12.64 | $12.26 | $0.38 | 472,610.0 | +2.94% |
| Dec 16, 2024 | $12.70 | $12.25 | $0.45 | 551,911.0 | -3.01% |
| Dec 13, 2024 | $12.77 | $12.51 | $0.26 | 478,713.0 | +3.69% |
| Dec 12, 2024 | $12.37 | $12.19 | $0.18 | 198,133.0 | -0.65% |
| Dec 11, 2024 | $12.39 | $12.21 | $0.175 | 177,724.0 | -0.57% |
Farmland Partners Inc Stock (FPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Farmland Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmland Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Farmland Partners Inc Stock (FPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.99 | $11.38 | $0.605 | 1,878,488.0 | -2.98% |
Farmland Partners Inc Stock (FPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $11.15 | $1.63 | 7,868,960.0 | -8.18% |
| Nov, 2024 | $12.85 | $11.49 | $1.36 | 8,074,776.0 | +8.54% |
| Oct, 2024 | $12.04 | $10.10 | $1.95 | 6,156,675.0 | +12.06% |
| Sep, 2024 | $10.81 | $10.02 | $0.79 | 6,191,653.0 | +2.05% |
| Aug, 2024 | $10.67 | $9.70 | $0.97 | 6,590,560.0 | -3.58% |
| Jul, 2024 | $11.82 | $10.15 | $1.67 | 7,339,464.0 | -7.89% |
| Jun, 2024 | $11.83 | $10.68 | $1.15 | 6,060,885.0 | +6.17% |
| May, 2024 | $11.50 | $10.55 | $0.95 | 6,135,756.0 | +0.93% |
| Apr, 2024 | $11.13 | $10.30 | $0.83 | 6,129,373.0 | -3.06% |
| Mar, 2024 | $11.82 | $10.68 | $1.14 | 6,887,404.0 | -5.93% |
| Feb, 2024 | $11.87 | $10.73 | $1.14 | 7,526,980.0 | +5.17% |
| Jan, 2024 | $12.53 | $11.05 | $1.48 | 7,200,551.0 | -10.10% |
Farmland Partners Inc Stock (FPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.12 | $12.21 | $0.91 | 10,844,182.0 | +0.81% |
| Nov, 2023 | $12.79 | $10.31 | $2.48 | 11,114,259.0 | +18.81% |
| Oct, 2023 | $11.13 | $9.96 | $1.18 | 7,480,044.0 | +1.56% |
| Sep, 2023 | $11.21 | $10.14 | $1.07 | 6,618,107.0 | -7.57% |
| Aug, 2023 | $11.56 | $10.71 | $0.85 | 6,763,971.0 | -3.39% |
| Jul, 2023 | $13.27 | $11.32 | $1.95 | 6,872,573.0 | -5.90% |
| Jun, 2023 | $12.57 | $11.28 | $1.30 | 10,084,707.0 | +7.58% |
| May, 2023 | $11.39 | $10.04 | $1.36 | 8,642,953.0 | +8.72% |
| Apr, 2023 | $11.26 | $10.21 | $1.05 | 6,614,530.0 | -2.43% |
| Mar, 2023 | $11.03 | $9.44 | $1.59 | 16,044,886.0 | -0.19% |
| Feb, 2023 | $13.32 | $10.26 | $3.06 | 9,327,582.0 | -16.77% |
| Jan, 2023 | $13.65 | $12.39 | $1.26 | 5,742,221.0 | +3.37% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):