loading

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History

The historical daily chart and data for First Trust Intermediate Duration Preferred Income Fund stock (FPF), show that the latest closing stock price as of September 04, 2025, is $19.06.
  • First Trust Intermediate Duration Preferred Income Fund all-time high stock price is $26.26, occurred on September 07, 2021.
  • The lowest First Trust Intermediate Duration Preferred Income Fund stock price recorded was $10.75 on March 19, 2020. Since then, First Trust Intermediate Duration Preferred Income Fund's stock price has risen over 77.30% to $19.06 now.
  • The 52-week high stock price for FPF is $19.74, representing a 3.57% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for FPF is $15.60, indicating a -18.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Intermediate Duration Preferred Income Fund (FPF) stock in the beginning of 2024 was $24.70. The stock closed the year at $16.87, a loss of over -31.70% for the year.
The table below shows more information about FPF historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $19.09 $19.02 $0.0696 94,048.0 -0.21%
Sep 03, 2025 $19.11 $19.01 $0.10 117,490.0 +0.16%
Sep 02, 2025 $19.12 $19.02 $0.0997 148,616.0 -1.29%
Aug 29, 2025 $19.32 $19.22 $0.104 107,555.0 +0.68%
Aug 28, 2025 $19.24 $19.16 $0.08 125,460.0 -0.10%
Aug 27, 2025 $19.28 $19.19 $0.09 103,486.0 -0.16%
Aug 26, 2025 $19.28 $19.12 $0.16 120,658.0 +0.37%
Aug 25, 2025 $19.18 $19.05 $0.13 84,068.0 +0.05%
Aug 22, 2025 $19.16 $18.94 $0.22 102,835.0 +1.00%
Aug 21, 2025 $19.02 $18.90 $0.12 127,612.0 +0.11%
Aug 20, 2025 $18.98 $18.86 $0.12 83,413.0 +0.00%
Aug 19, 2025 $18.99 $18.93 $0.06 82,676.0 -0.11%
Aug 18, 2025 $19.00 $18.92 $0.08 111,058.0 +0.37%
Aug 15, 2025 $19.00 $18.90 $0.10 126,372.0 -0.21%
Aug 14, 2025 $18.94 $18.86 $0.08 106,306.0 +0.00%
Aug 13, 2025 $18.99 $18.88 $0.1099 120,460.0 +0.21%
Aug 12, 2025 $18.97 $18.85 $0.12 183,059.0 +0.00%
Aug 11, 2025 $18.92 $18.85 $0.07 124,034.0 +0.16%
Aug 08, 2025 $18.90 $18.81 $0.09 121,106.0 +0.05%
Aug 07, 2025 $18.92 $18.82 $0.10 119,952.0 +0.32%
Aug 06, 2025 $18.88 $18.78 $0.10 94,082.0 -0.05%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Preferred Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Preferred Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $19.12 $19.01 $0.11 454,202.0 -1.35%
Aug, 2025 $19.32 $18.70 $0.62 2,495,129.0 +2.22%
Jul, 2025 $18.96 $18.58 $0.3799 2,301,459.0 +0.43%
Jun, 2025 $18.87 $18.03 $0.8382 2,656,222.0 +2.95%
May, 2025 $18.34 $17.51 $0.83 2,259,446.0 +3.75%
Apr, 2025 $18.41 $15.60 $2.81 3,485,719.0 -4.19%
Mar, 2025 $18.76 $18.15 $0.61 2,323,306.0 -1.97%
Feb, 2025 $18.93 $18.50 $0.43 1,960,245.0 -0.37%
Jan, 2025 $18.85 $17.90 $0.9526 2,730,677.0 +4.61%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.80 $17.75 $1.05 3,300,598.0 -5.15%
Nov, 2024 $18.98 $18.47 $0.5074 2,785,891.0 +0.32%
Oct, 2024 $19.74 $18.62 $1.12 2,909,064.0 -3.84%
Sep, 2024 $19.74 $18.65 $1.09 3,380,239.0 +3.88%
Aug, 2024 $18.88 $17.25 $1.63 3,697,479.0 +2.68%
Jul, 2024 $18.59 $18.02 $0.57 4,365,043.0 -0.33%
Jun, 2024 $18.40 $17.52 $0.8754 2,216,839.0 +3.67%
May, 2024 $18.04 $16.89 $1.15 3,034,342.0 +3.87%
Apr, 2024 $17.84 $16.50 $1.34 2,906,704.0 -4.80%
Mar, 2024 $18.09 $17.35 $0.74 3,150,579.0 +1.47%
Feb, 2024 $17.72 $17.05 $0.6699 3,456,088.0 +1.49%
Jan, 2024 $17.46 $16.29 $1.17 4,241,401.0 +6.68%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.60 $15.63 $0.9649 5,746,458.0 +3.03%
Nov, 2023 $15.91 $14.10 $1.81 4,716,625.0 +11.24%
Oct, 2023 $14.83 $13.91 $0.92 3,670,603.0 -4.50%
Sep, 2023 $15.30 $14.65 $0.65 2,843,319.0 -2.55%
Aug, 2023 $15.69 $15.09 $0.60 3,070,242.0 -2.98%
Jul, 2023 $15.87 $15.01 $0.86 2,649,397.0 +1.61%
Jun, 2023 $15.77 $15.24 $0.529 2,612,020.0 +1.24%
May, 2023 $15.56 $14.75 $0.815 2,409,674.0 -2.30%
Apr, 2023 $16.00 $15.18 $0.82 3,216,566.0 -0.63%
Mar, 2023 $17.89 $14.59 $3.30 4,772,553.0 -11.40%
Feb, 2023 $19.50 $17.57 $1.93 2,464,211.0 -6.95%
Jan, 2023 $19.50 $16.94 $2.56 3,271,127.0 +13.46%
closed_end_fund_debt NZF
$11.95
price up icon 0.34%
closed_end_fund_debt GOF
$15.08
price up icon 0.53%
closed_end_fund_debt NVG
$11.83
price up icon 0.00%
closed_end_fund_debt PTY
$14.25
price up icon 0.14%
closed_end_fund_debt JPC
$8.13
price up icon 0.25%
closed_end_fund_debt NAD
$11.35
price up icon 0.44%
Cap:     |  Volume (24h):