Get the Stockscreener App
30.99
0.04%
0.0135
After Hours:
30.99
-0.0035
-0.01%
Fpa Global Equity Etf Stock (FPAG) Price History
The historical daily chart and data for Fpa Global Equity Etf stock (FPAG), show that the latest closing stock price as of November 22, 2024, is $30.99.
- Fpa Global Equity Etf all-time high stock price is $31.76, occurred on November 07, 2024.
- The lowest Fpa Global Equity Etf stock price recorded was $22.53 on October 27, 2023. Since then, Fpa Global Equity Etf's stock price has risen over 37.57% to $30.99 now.
- The 52-week high stock price for FPAG is $31.76, representing a 2.47% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for FPAG is $24.99, indicating a -19.37% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about FPAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.02 | $30.87 | $0.15 | 10,073.0 | +0.04% |
| Nov 21, 2024 | $30.98 | $30.73 | $0.25 | 30,705.0 | +0.55% |
| Nov 20, 2024 | $30.81 | $30.57 | $0.2373 | 5,889.0 | +0.25% |
| Nov 19, 2024 | $30.78 | $30.51 | $0.2699 | 11,525.0 | +0.12% |
| Nov 18, 2024 | $30.70 | $30.53 | $0.17 | 12,117.0 | +0.61% |
| Nov 15, 2024 | $30.66 | $30.46 | $0.199 | 10,891.0 | -1.09% |
| Nov 14, 2024 | $31.11 | $30.84 | $0.265 | 18,271.0 | -0.90% |
| Nov 13, 2024 | $31.26 | $31.08 | $0.1846 | 9,021.0 | -0.37% |
| Nov 12, 2024 | $31.43 | $31.22 | $0.2087 | 10,802.0 | -0.92% |
| Nov 11, 2024 | $31.57 | $31.44 | $0.13 | 3,572.0 | +0.64% |
| Nov 08, 2024 | $31.57 | $31.33 | $0.24 | 11,429.0 | -1.04% |
| Nov 07, 2024 | $31.76 | $31.60 | $0.1599 | 10,799.0 | +1.31% |
| Nov 06, 2024 | $31.45 | $31.16 | $0.29 | 21,949.0 | +1.47% |
| Nov 05, 2024 | $30.87 | $30.74 | $0.1292 | 4,915.0 | +0.71% |
| Nov 04, 2024 | $30.76 | $30.54 | $0.2217 | 151,204.0 | -0.55% |
| Nov 01, 2024 | $30.97 | $30.75 | $0.2198 | 8,510.0 | +0.40% |
| Oct 31, 2024 | $31.04 | $30.59 | $0.4511 | 8,378.0 | -1.55% |
| Oct 30, 2024 | $31.26 | $31.11 | $0.15 | 10,273.0 | -0.16% |
| Oct 29, 2024 | $31.17 | $30.95 | $0.2212 | 29,445.0 | +0.45% |
| Oct 28, 2024 | $31.07 | $30.96 | $0.1049 | 57,359.0 | +0.85% |
| Oct 25, 2024 | $30.94 | $30.73 | $0.2092 | 477,122.0 | +0.39% |
Fpa Global Equity Etf Stock (FPAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fpa Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fpa Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fpa Global Equity Etf Stock (FPAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.76 | $30.46 | $1.30 | 341,745.0 | +1.19% |
| Oct, 2024 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| Sep, 2024 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| Aug, 2024 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| Jul, 2024 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| Jun, 2024 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| May, 2024 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| Apr, 2024 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| Mar, 2024 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| Feb, 2024 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| Jan, 2024 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf Stock (FPAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| Nov, 2023 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| Oct, 2023 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):