36.08
Fpa Global Equity Etf Stock (FPAG) Price History
The historical daily chart and data for Fpa Global Equity Etf stock (FPAG), show that the latest closing stock price as of October 08, 2025, is $36.08.
- Fpa Global Equity Etf all-time high stock price is $36.49, occurred on September 17, 2025.
- The lowest Fpa Global Equity Etf stock price recorded was $22.53 on October 27, 2023. Since then, Fpa Global Equity Etf's stock price has risen over 60.12% to $36.08 now.
- The 52-week high stock price for FPAG is $36.49, representing a 1.16% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for FPAG is $26.20, indicating a -27.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 08, 2025 | $36.10 | $35.78 | $0.3162 | 32,921.0 | +0.61% |
Oct 07, 2025 | $36.37 | $35.85 | $0.5199 | 47,407.0 | -1.07% |
Oct 06, 2025 | $36.28 | $36.09 | $0.193 | 16,604.0 | -0.01% |
Oct 03, 2025 | $36.39 | $36.17 | $0.2185 | 10,537.0 | +0.54% |
Oct 02, 2025 | $36.22 | $35.98 | $0.235 | 25,163.0 | +0.11% |
Oct 01, 2025 | $36.02 | $35.76 | $0.2601 | 14,346.0 | +0.49% |
Sep 30, 2025 | $35.84 | $35.62 | $0.2208 | 8,562.0 | +0.29% |
Sep 29, 2025 | $36.01 | $35.68 | $0.33 | 15,229.0 | +0.15% |
Sep 26, 2025 | $35.75 | $35.52 | $0.2299 | 7,557.0 | +0.44% |
Sep 25, 2025 | $35.57 | $35.41 | $0.16 | 7,959.0 | -1.00% |
Sep 24, 2025 | $36.08 | $35.89 | $0.19 | 4,017.0 | -0.61% |
Sep 23, 2025 | $36.39 | $36.07 | $0.32 | 18,023.0 | -0.33% |
Sep 22, 2025 | $36.24 | $36.13 | $0.105 | 12,831.0 | +0.08% |
Sep 19, 2025 | $36.45 | $36.15 | $0.30 | 8,784.0 | -0.26% |
Sep 18, 2025 | $36.36 | $36.17 | $0.1907 | 10,684.0 | +0.37% |
Sep 17, 2025 | $36.49 | $36.10 | $0.395 | 8,978.0 | -0.29% |
Sep 16, 2025 | $36.31 | $36.15 | $0.159 | 13,476.0 | +0.26% |
Sep 15, 2025 | $36.36 | $36.10 | $0.2605 | 8,028.0 | +0.35% |
Sep 12, 2025 | $36.22 | $36.03 | $0.1885 | 10,958.0 | -0.67% |
Sep 11, 2025 | $36.30 | $36.00 | $0.2959 | 5,296.0 | +1.28% |
Sep 10, 2025 | $36.06 | $35.75 | $0.31 | 18,751.0 | -0.64% |
Sep 09, 2025 | $36.10 | $36.02 | $0.075 | 7,261.0 | +0.04% |
Fpa Global Equity Etf Stock (FPAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fpa Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fpa Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fpa Global Equity Etf Stock (FPAG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $36.39 | $35.76 | $0.63 | 179,899.0 | +0.65% |
Sep, 2025 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
Aug, 2025 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
Jul, 2025 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
Jun, 2025 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
May, 2025 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
Apr, 2025 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
Mar, 2025 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
Feb, 2025 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
Jan, 2025 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf Stock (FPAG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
Nov, 2024 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
Oct, 2024 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
Sep, 2024 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
Aug, 2024 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
Jul, 2024 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
Jun, 2024 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
May, 2024 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
Apr, 2024 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
Mar, 2024 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
Feb, 2024 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
Jan, 2024 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf Stock (FPAG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
Nov, 2023 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
Oct, 2023 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
Cap:
|
Volume (24h):