36.08
price up icon0.61%   0.2201
 
loading

Fpa Global Equity Etf Stock (FPAG) Price History

The historical daily chart and data for Fpa Global Equity Etf stock (FPAG), show that the latest closing stock price as of October 08, 2025, is $36.08.
  • Fpa Global Equity Etf all-time high stock price is $36.49, occurred on September 17, 2025.
  • The lowest Fpa Global Equity Etf stock price recorded was $22.53 on October 27, 2023. Since then, Fpa Global Equity Etf's stock price has risen over 60.12% to $36.08 now.
  • The 52-week high stock price for FPAG is $36.49, representing a 1.16% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for FPAG is $26.20, indicating a -27.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FPAG historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $36.10 $35.78 $0.3162 32,921.0 +0.61%
Oct 07, 2025 $36.37 $35.85 $0.5199 47,407.0 -1.07%
Oct 06, 2025 $36.28 $36.09 $0.193 16,604.0 -0.01%
Oct 03, 2025 $36.39 $36.17 $0.2185 10,537.0 +0.54%
Oct 02, 2025 $36.22 $35.98 $0.235 25,163.0 +0.11%
Oct 01, 2025 $36.02 $35.76 $0.2601 14,346.0 +0.49%
Sep 30, 2025 $35.84 $35.62 $0.2208 8,562.0 +0.29%
Sep 29, 2025 $36.01 $35.68 $0.33 15,229.0 +0.15%
Sep 26, 2025 $35.75 $35.52 $0.2299 7,557.0 +0.44%
Sep 25, 2025 $35.57 $35.41 $0.16 7,959.0 -1.00%
Sep 24, 2025 $36.08 $35.89 $0.19 4,017.0 -0.61%
Sep 23, 2025 $36.39 $36.07 $0.32 18,023.0 -0.33%
Sep 22, 2025 $36.24 $36.13 $0.105 12,831.0 +0.08%
Sep 19, 2025 $36.45 $36.15 $0.30 8,784.0 -0.26%
Sep 18, 2025 $36.36 $36.17 $0.1907 10,684.0 +0.37%
Sep 17, 2025 $36.49 $36.10 $0.395 8,978.0 -0.29%
Sep 16, 2025 $36.31 $36.15 $0.159 13,476.0 +0.26%
Sep 15, 2025 $36.36 $36.10 $0.2605 8,028.0 +0.35%
Sep 12, 2025 $36.22 $36.03 $0.1885 10,958.0 -0.67%
Sep 11, 2025 $36.30 $36.00 $0.2959 5,296.0 +1.28%
Sep 10, 2025 $36.06 $35.75 $0.31 18,751.0 -0.64%
Sep 09, 2025 $36.10 $36.02 $0.075 7,261.0 +0.04%

Fpa Global Equity Etf Stock (FPAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fpa Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fpa Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fpa Global Equity Etf Stock (FPAG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $36.39 $35.76 $0.63 179,899.0 +0.65%
Sep, 2025 $36.49 $35.21 $1.28 253,254.0 +0.39%
Aug, 2025 $36.08 $33.60 $2.48 345,805.0 +4.30%
Jul, 2025 $35.50 $34.02 $1.48 318,706.0 +0.69%
Jun, 2025 $34.09 $31.88 $2.21 441,262.0 +5.91%
May, 2025 $32.33 $30.13 $2.20 290,653.0 +6.89%
Apr, 2025 $30.37 $26.20 $4.17 799,646.0 +0.00%
Mar, 2025 $32.08 $29.65 $2.42 385,219.0 -5.51%
Feb, 2025 $32.76 $31.14 $1.62 420,038.0 -0.06%
Jan, 2025 $32.05 $29.87 $2.18 501,869.0 +5.02%

Fpa Global Equity Etf Stock (FPAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.78 $29.89 $1.89 530,628.0 -3.61%
Nov, 2024 $31.76 $30.46 $1.30 362,775.0 +2.70%
Oct, 2024 $31.26 $30.11 $1.15 978,852.0 -0.93%
Sep, 2024 $31.02 $28.74 $2.28 225,856.0 +1.28%
Aug, 2024 $30.60 $28.20 $2.40 318,609.0 +0.28%
Jul, 2024 $30.84 $29.47 $1.37 277,134.0 +2.84%
Jun, 2024 $30.20 $29.03 $1.17 845,706.0 +0.47%
May, 2024 $30.17 $27.80 $2.37 284,702.0 +5.79%
Apr, 2024 $28.93 $27.45 $1.48 494,252.0 -3.53%
Mar, 2024 $28.92 $27.50 $1.41 797,213.0 +4.53%
Feb, 2024 $28.01 $26.66 $1.35 301,030.0 +3.54%
Jan, 2024 $27.20 $25.49 $1.71 299,772.0 +0.44%

Fpa Global Equity Etf Stock (FPAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.69 $24.99 $1.70 363,295.0 +5.59%
Nov, 2023 $25.37 $23.05 $2.32 163,302.0 +9.49%
Oct, 2023 $24.26 $22.53 $1.73 98,559.0 +0.00%
exchange_traded_fund VTV
$187.07
price down icon 0.05%
exchange_traded_fund VUG
$487.09
price up icon 1.03%
exchange_traded_fund IJH
$65.81
price up icon 1.01%
exchange_traded_fund EFA
$94.75
price up icon 0.30%
exchange_traded_fund IWF
$474.96
price up icon 1.00%
exchange_traded_fund QQQ
$611.44
price up icon 1.15%
Cap:     |  Volume (24h):