Get the Stockscreener App
42.65
0.22%
-0.0948
After Hours:
42.69
0.0448
+0.11%
Fpa Global Equity Etf Stock (FPAG) Price History
The historical daily chart and data for Fpa Global Equity Etf stock (FPAG), show that the latest closing stock price as of September 04, 2026, is $42.65.
- Fpa Global Equity Etf all-time high stock price is $43.56, occurred on August 07, 2026.
- The lowest Fpa Global Equity Etf stock price recorded was $22.53 on October 27, 2023. Since then, Fpa Global Equity Etf's stock price has risen over 89.28% to $42.65 now.
- The 52-week high stock price for FPAG is $43.56, representing a 2.15% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for FPAG is $34.75, indicating a -18.51% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FPAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $42.80 | $42.53 | $0.27 | 13,413.0 | -0.22% |
| Sep 03, 2026 | $42.74 | $42.33 | $0.41 | 45,314.0 | +0.68% |
| Sep 02, 2026 | $42.50 | $41.94 | $0.5599 | 22,750.0 | +1.05% |
| Sep 01, 2026 | $42.37 | $41.99 | $0.38 | 52,611.0 | -1.28% |
| Aug 31, 2026 | $42.85 | $42.44 | $0.41 | 42,338.0 | -0.71% |
| Aug 28, 2026 | $43.05 | $42.74 | $0.305 | 8,278.0 | +0.03% |
| Aug 27, 2026 | $42.99 | $42.72 | $0.269 | 23,678.0 | -0.62% |
| Aug 26, 2026 | $43.17 | $43.02 | $0.15 | 15,388.0 | +0.34% |
| Aug 25, 2026 | $43.05 | $42.78 | $0.2651 | 22,408.0 | +0.00% |
| Aug 24, 2026 | $43.05 | $42.84 | $0.21 | 39,280.0 | +0.44% |
| Aug 21, 2026 | $42.88 | $42.61 | $0.27 | 35,211.0 | +0.71% |
| Aug 20, 2026 | $42.71 | $42.31 | $0.40 | 72,975.0 | +0.00% |
| Aug 19, 2026 | $42.68 | $42.19 | $0.49 | 37,866.0 | +1.12% |
| Aug 18, 2026 | $42.15 | $41.92 | $0.23 | 110,412.0 | -0.90% |
| Aug 17, 2026 | $42.73 | $42.33 | $0.3974 | 125,289.0 | -0.93% |
| Aug 14, 2026 | $42.90 | $42.73 | $0.17 | 28,151.0 | +0.02% |
| Aug 13, 2026 | $42.87 | $42.65 | $0.219 | 44,453.0 | +0.14% |
| Aug 12, 2026 | $42.98 | $42.57 | $0.41 | 31,548.0 | -0.49% |
| Aug 11, 2026 | $43.13 | $42.83 | $0.30 | 16,796.0 | -0.05% |
Fpa Global Equity Etf Stock (FPAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fpa Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fpa Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fpa Global Equity Etf Stock (FPAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.80 | $41.94 | $0.86 | 147,501.0 | +0.21% |
| Aug, 2026 | $43.56 | $41.92 | $1.64 | 858,049.0 | +2.30% |
| Jul, 2026 | $41.70 | $39.65 | $2.05 | 942,868.0 | +3.63% |
| Jun, 2026 | $40.95 | $39.03 | $1.92 | 1,106,107.0 | +0.03% |
| May, 2026 | $40.31 | $38.25 | $2.06 | 1,278,141.0 | +3.25% |
| Apr, 2026 | $39.81 | $35.90 | $3.91 | 2,661,445.0 | +7.13% |
| Mar, 2026 | $39.19 | $35.07 | $4.12 | 3,361,498.0 | -8.66% |
| Feb, 2026 | $40.35 | $38.64 | $1.71 | 2,342,222.0 | +2.16% |
| Jan, 2026 | $39.28 | $37.16 | $2.12 | 903,709.0 | +4.80% |
Fpa Global Equity Etf Stock (FPAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.60 | $36.63 | $0.97 | 835,085.0 | +1.47% |
| Nov, 2025 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| Oct, 2025 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| Sep, 2025 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| Aug, 2025 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| Jul, 2025 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| Jun, 2025 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| May, 2025 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| Apr, 2025 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| Mar, 2025 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| Feb, 2025 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| Jan, 2025 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf Stock (FPAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| Nov, 2024 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| Oct, 2024 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| Sep, 2024 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| Aug, 2024 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| Jul, 2024 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| Jun, 2024 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| May, 2024 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| Apr, 2024 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| Mar, 2024 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| Feb, 2024 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| Jan, 2024 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
0.48%
0.13%
Cap:
|
Volume (24h):