Get the Stockscreener App
3.84
8.17%
0.29
First Pacific Co. Ltd. ADR Stock (FPAFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $3.74 | $3.59 | $0.15 | 49,451.0 | +4.51% |
| May 30, 2025 | $3.55 | $3.32 | $0.23 | 101,679.0 | +0.06% |
| May 29, 2025 | $3.65 | $3.41 | $0.24 | 9,644.0 | +1.65% |
| May 28, 2025 | $3.63 | $3.49 | $0.14 | 23,146.0 | -1.41% |
First Pacific Co. Ltd. ADR Stock (FPAFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Pacific Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Pacific Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Pacific Co. Ltd. ADR Stock (FPAFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.74 | $3.59 | $0.15 | 49,451.0 | +4.51% |
| May, 2025 | $3.81 | $3.28 | $0.5299 | 740,083.0 | +6.61% |
| Apr, 2025 | $3.35 | $2.67 | $0.68 | 769,498.0 | +11.00% |
| Mar, 2025 | $3.42 | $2.82 | $0.60 | 748,637.0 | +3.81% |
| Feb, 2025 | $2.95 | $2.63 | $0.32 | 452,776.0 | +3.21% |
| Jan, 2025 | $2.92 | $2.64 | $0.28 | 474,538.0 | -1.06% |
First Pacific Co. Ltd. ADR Stock (FPAFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.75 | $0.4425 | 629,697.0 | +0.18% |
| Nov, 2024 | $3.00 | $2.68 | $0.32 | 326,467.0 | +2.70% |
| Oct, 2024 | $3.04 | $2.53 | $0.51 | 716,644.0 | +2.62% |
| Sep, 2024 | $2.79 | $2.60 | $0.195 | 578,213.0 | +2.67% |
| Aug, 2024 | $2.64 | $2.02 | $0.62 | 491,901.0 | +16.44% |
| Jul, 2024 | $2.40 | $2.08 | $0.32 | 426,583.0 | -2.60% |
| Jun, 2024 | $2.45 | $2.25 | $0.20 | 536,312.0 | -0.86% |
| May, 2024 | $2.48 | $2.19 | $0.29 | 511,979.0 | +1.97% |
| Apr, 2024 | $2.50 | $2.19 | $0.31 | 783,468.0 | -6.54% |
| Mar, 2024 | $2.47 | $1.98 | $0.49 | 672,850.0 | +21.64% |
| Feb, 2024 | $2.20 | $1.84 | $0.36 | 1,037,486.0 | +5.79% |
| Jan, 2024 | $2.04 | $1.86 | $0.18 | 472,877.0 | -2.57% |
First Pacific Co. Ltd. ADR Stock (FPAFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.83 | $0.26 | 970,927.0 | +0.26% |
| Nov, 2023 | $2.04 | $1.70 | $0.34 | 925,684.0 | +5.99% |
| Oct, 2023 | $2.04 | $1.79 | $0.2499 | 476,682.0 | -5.41% |
| Sep, 2023 | $2.16 | $1.87 | $0.29 | 500,015.0 | -5.83% |
| Aug, 2023 | $2.06 | $1.76 | $0.30 | 626,944.0 | +16.38% |
| Jul, 2023 | $1.90 | $1.68 | $0.22 | 458,788.0 | +4.73% |
| Jun, 2023 | $1.98 | $1.64 | $0.34 | 341,555.0 | -6.11% |
| May, 2023 | $1.95 | $1.60 | $0.3525 | 809,721.0 | +11.46% |
| Apr, 2023 | $1.71 | $1.44 | $0.265 | 443,223.0 | +5.56% |
| Mar, 2023 | $1.69 | $1.44 | $0.25 | 595,092.0 | -5.56% |
| Feb, 2023 | $1.87 | $1.57 | $0.30 | 790,845.0 | -5.81% |
| Jan, 2023 | $1.79 | $1.42 | $0.3699 | 769,033.0 | +17.01% |
6.56%
0.10%
Cap:
|
Volume (24h):