Get the Stockscreener App
26.66
1.29%
0.3406
After Hours:
26.66
0.0029
+0.01%
Simplify Currency Strategy Etf Stock (FOXY) Price History
The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of June 06, 2025, is $26.66.
- Simplify Currency Strategy Etf all-time high stock price is $28.08, occurred on March 17, 2025.
- The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 15.50% to $26.66 now.
- The 52-week high stock price for FOXY is $28.08, representing a 5.34% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for FOXY is $23.08, indicating a -13.42% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FOXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.66 | $26.46 | $0.1995 | 5,730.0 | +1.29% |
| Jun 05, 2025 | $26.36 | $26.20 | $0.16 | 3,360.0 | +0.70% |
| Jun 04, 2025 | $26.30 | $26.13 | $0.17 | 3,269.0 | -0.70% |
| Jun 03, 2025 | $26.32 | $26.19 | $0.139 | 1,632.0 | +1.51% |
| Jun 02, 2025 | $25.96 | $25.92 | $0.0364 | 1,064.0 | +0.60% |
| May 30, 2025 | $26.00 | $25.74 | $0.26 | 4,731.0 | -1.08% |
| May 29, 2025 | $26.10 | $25.94 | $0.16 | 3,616.0 | +0.61% |
| May 28, 2025 | $25.97 | $25.86 | $0.11 | 3,893.0 | -0.54% |
| May 27, 2025 | $26.03 | $25.96 | $0.068 | 2,381.0 | +0.21% |
| May 23, 2025 | $25.98 | $25.78 | $0.20 | 5,068.0 | +0.07% |
| May 22, 2025 | $25.98 | $25.94 | $0.0405 | 5,461.0 | +0.51% |
| May 21, 2025 | $25.91 | $25.78 | $0.13 | 7,601.0 | -1.12% |
| May 20, 2025 | $26.15 | $25.98 | $0.17 | 10,478.0 | +1.22% |
| May 19, 2025 | $25.81 | $25.69 | $0.12 | 3,048.0 | +0.04% |
| May 16, 2025 | $25.80 | $25.58 | $0.2154 | 4,671.0 | +0.86% |
| May 15, 2025 | $25.73 | $25.52 | $0.209 | 2,749.0 | -0.62% |
| May 14, 2025 | $25.74 | $25.65 | $0.09 | 6,359.0 | +0.46% |
| May 13, 2025 | $25.68 | $25.56 | $0.12 | 2,772.0 | +0.49% |
| May 12, 2025 | $25.50 | $25.39 | $0.1091 | 571.0 | +1.75% |
| May 09, 2025 | $25.16 | $25.04 | $0.12 | 1,981.0 | -0.24% |
Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Currency Strategy Etf Stock (FOXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.66 | $25.92 | $0.7365 | 20,785.0 | +3.44% |
| May, 2025 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| Apr, 2025 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| Mar, 2025 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| Feb, 2025 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):