Get the Stockscreener App
26.26
0.11%
-0.0301
After Hours:
26.27
0.0101
+0.04%
Simplify Currency Strategy Etf Stock (FOXY) Price History
The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of July 07, 2025, is $26.26.
- Simplify Currency Strategy Etf all-time high stock price is $28.08, occurred on March 17, 2025.
- The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 13.78% to $26.26 now.
- The 52-week high stock price for FOXY is $28.08, representing a 6.93% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for FOXY is $23.08, indicating a -12.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FOXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $26.29 | $26.19 | $0.0954 | 5,761.0 | -0.11% |
| Jul 03, 2025 | $26.29 | $26.15 | $0.14 | 3,663.0 | +0.04% |
| Jul 02, 2025 | $26.32 | $26.23 | $0.09 | 10,062.0 | -0.15% |
| Jul 01, 2025 | $26.32 | $26.14 | $0.183 | 80,254.0 | +0.84% |
| Jun 30, 2025 | $26.15 | $26.06 | $0.09 | 14,976.0 | -0.24% |
| Jun 27, 2025 | $26.22 | $26.10 | $0.12 | 3,215.0 | -0.38% |
| Jun 26, 2025 | $26.26 | $26.04 | $0.2224 | 5,085.0 | +0.83% |
| Jun 25, 2025 | $26.14 | $26.01 | $0.13 | 8,647.0 | -1.79% |
| Jun 24, 2025 | $26.52 | $26.47 | $0.0485 | 9,144.0 | +0.18% |
| Jun 23, 2025 | $26.66 | $26.47 | $0.189 | 22,831.0 | -0.68% |
| Jun 20, 2025 | $26.73 | $26.61 | $0.12 | 2,858.0 | +0.13% |
| Jun 18, 2025 | $26.62 | $26.49 | $0.1276 | 5,318.0 | +0.97% |
| Jun 17, 2025 | $26.56 | $26.24 | $0.3165 | 2,665.0 | -0.58% |
| Jun 16, 2025 | $26.60 | $26.47 | $0.1341 | 14,814.0 | -0.49% |
| Jun 13, 2025 | $26.67 | $26.59 | $0.08 | 7,215.0 | +1.09% |
| Jun 12, 2025 | $26.36 | $26.18 | $0.1745 | 3,058.0 | -0.87% |
| Jun 11, 2025 | $26.62 | $26.52 | $0.10 | 5,311.0 | +0.64% |
| Jun 10, 2025 | $26.58 | $26.42 | $0.1601 | 2,195.0 | -0.36% |
| Jun 09, 2025 | $26.63 | $26.47 | $0.16 | 8,741.0 | -0.52% |
Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Currency Strategy Etf Stock (FOXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.32 | $26.14 | $0.185 | 99,740.0 | +0.62% |
| Jun, 2025 | $26.73 | $25.92 | $0.8065 | 131,128.0 | +1.27% |
| May, 2025 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| Apr, 2025 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| Mar, 2025 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| Feb, 2025 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):