Simplify Currency Strategy Etf (FOXY)

Overview News Price History Discussions Forecast

Simplify Currency Strategy Etf Stock (FOXY) Price History

The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of June 18, 2026, is $29.27.

Simplify Currency Strategy Etf all-time high stock price is $32.20, occurred on April 07, 2026.
The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 26.82% to $29.27 now.
The 52-week high stock price for FOXY is $32.20, representing a 10.00% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for FOXY is $25.87, indicating a -11.62% decrease from the current share price, occurred on July 28, 2025.

The table below shows more information about FOXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$29.28	$29.21	$0.0729	4,921.0	+0.48%
Jun 17, 2026	$29.41	$28.77	$0.645	34,465.0	+1.18%
Jun 16, 2026	$29.30	$28.70	$0.5999	37,546.0	-0.43%
Jun 15, 2026	$29.32	$28.82	$0.50	31,586.0	-0.43%
Jun 12, 2026	$29.14	$28.93	$0.215	21,323.0	+0.28%
Jun 11, 2026	$29.18	$28.88	$0.30	43,823.0	+0.21%
Jun 10, 2026	$28.90	$28.65	$0.25	63,070.0	-0.17%
Jun 09, 2026	$28.95	$28.79	$0.16	47,652.0	-0.10%
Jun 08, 2026	$29.14	$28.87	$0.2699	56,110.0	-1.43%
Jun 05, 2026	$29.43	$29.25	$0.18	62,928.0	-0.07%
Jun 04, 2026	$29.55	$29.30	$0.245	61,709.0	+0.58%
Jun 03, 2026	$29.25	$29.05	$0.20	36,609.0	+0.27%
Jun 02, 2026	$29.17	$29.04	$0.13	38,028.0	-0.31%
Jun 01, 2026	$29.26	$29.04	$0.22	43,219.0	+0.52%
May 29, 2026	$29.15	$29.09	$0.06	34,777.0	+0.03%
May 28, 2026	$29.25	$29.06	$0.194	49,629.0	-0.03%
May 27, 2026	$29.21	$29.05	$0.158	60,080.0	+0.28%
May 26, 2026	$29.14	$28.99	$0.15	74,271.0	-1.66%
May 22, 2026	$29.56	$29.43	$0.125	31,522.0	+0.82%
May 21, 2026	$29.52	$29.11	$0.415	48,452.0	+0.79%
May 20, 2026	$29.10	$28.90	$0.20	33,560.0	+0.31%
May 19, 2026	$28.99	$28.90	$0.0864	23,183.0	-0.17%

Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Currency Strategy Etf Stock (FOXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.55	$28.65	$0.895	582,989.0	+0.55%
May, 2026	$29.56	$28.72	$0.8351	1,050,650.0	+0.69%
Apr, 2026	$32.20	$28.69	$3.51	1,564,421.0	-1.13%
Mar, 2026	$31.57	$29.24	$2.33	1,274,912.0	-0.88%
Feb, 2026	$30.68	$28.12	$2.56	1,375,761.0	+5.30%
Jan, 2026	$29.29	$26.97	$2.32	560,806.0	+2.96%

Simplify Currency Strategy Etf Stock (FOXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.78	$27.26	$1.52	415,226.0	-3.56%
Nov, 2025	$31.19	$27.39	$3.80	1,333,128.0	+2.39%
Oct, 2025	$28.36	$26.84	$1.52	183,777.0	+0.36%
Sep, 2025	$28.19	$26.95	$1.24	120,874.0	+2.41%
Aug, 2025	$27.07	$26.10	$0.97	254,806.0	+3.81%
Jul, 2025	$26.41	$25.87	$0.54	245,897.0	-0.63%
Jun, 2025	$26.73	$25.92	$0.8065	131,128.0	+1.27%
May, 2025	$27.49	$23.92	$3.57	98,226.0	+0.74%
Apr, 2025	$28.00	$23.08	$4.92	405,278.0	-5.50%
Mar, 2025	$28.08	$25.54	$2.54	178,254.0	+6.42%
Feb, 2025	$25.63	$24.87	$0.756	51,036.0	+0.00%