Simplify Currency Strategy Etf (FOXY)

Overview News Price History Discussions Forecast

Simplify Currency Strategy Etf Stock (FOXY) Price History

The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of July 24, 2026, is $28.59.

Simplify Currency Strategy Etf all-time high stock price is $32.20, occurred on April 07, 2026.
The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 23.87% to $28.59 now.
The 52-week high stock price for FOXY is $32.20, representing a 12.62% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for FOXY is $25.87, indicating a -9.51% decrease from the current share price, occurred on July 28, 2025.

The table below shows more information about FOXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$28.71	$28.43	$0.28	98,894.0	-0.52%
Jul 23, 2026	$28.85	$28.66	$0.19	86,688.0	-1.07%
Jul 22, 2026	$29.14	$28.96	$0.18	97,404.0	-0.31%
Jul 21, 2026	$29.14	$28.92	$0.225	115,780.0	+0.24%
Jul 20, 2026	$29.95	$29.01	$0.94	87,407.0	-0.92%
Jul 17, 2026	$29.34	$29.16	$0.185	104,023.0	+0.20%
Jul 16, 2026	$29.28	$29.17	$0.11	74,269.0	-0.61%
Jul 15, 2026	$29.51	$29.30	$0.21	108,766.0	-0.17%
Jul 14, 2026	$29.51	$29.41	$0.105	104,796.0	+0.03%
Jul 13, 2026	$29.59	$29.39	$0.20	184,288.0	-0.20%
Jul 10, 2026	$29.66	$29.46	$0.2025	59,979.0	-0.03%
Jul 09, 2026	$29.64	$29.53	$0.11	53,273.0	-0.30%
Jul 08, 2026	$29.71	$29.55	$0.16	42,906.0	+0.14%
Jul 07, 2026	$29.63	$29.45	$0.1775	30,214.0	-0.17%
Jul 06, 2026	$29.67	$29.56	$0.11	45,224.0	-0.17%
Jul 02, 2026	$29.91	$29.67	$0.235	38,203.0	-0.40%
Jul 01, 2026	$29.95	$29.81	$0.141	51,529.0	+0.17%
Jun 30, 2026	$29.87	$29.67	$0.20	70,640.0	+0.57%
Jun 29, 2026	$29.74	$29.60	$0.14	73,190.0	-0.17%
Jun 26, 2026	$29.72	$29.56	$0.16	51,171.0	+0.20%
Jun 25, 2026	$29.61	$29.41	$0.20	1,249,014.0	-0.97%

Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Currency Strategy Etf Stock (FOXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.95	$28.43	$1.52	1,482,537.0	-4.03%
Jun, 2026	$29.91	$28.65	$1.26	2,289,189.0	+2.34%
May, 2026	$29.56	$28.72	$0.8351	1,050,650.0	+0.69%
Apr, 2026	$32.20	$28.69	$3.51	1,564,421.0	-1.13%
Mar, 2026	$31.57	$29.24	$2.33	1,274,912.0	-0.88%
Feb, 2026	$30.68	$28.12	$2.56	1,375,761.0	+5.30%
Jan, 2026	$29.29	$26.97	$2.32	560,806.0	+2.96%

Simplify Currency Strategy Etf Stock (FOXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.78	$27.26	$1.52	415,226.0	-3.56%
Nov, 2025	$31.19	$27.39	$3.80	1,333,128.0	+2.39%
Oct, 2025	$28.36	$26.84	$1.52	183,777.0	+0.36%
Sep, 2025	$28.19	$26.95	$1.24	120,874.0	+2.41%
Aug, 2025	$27.07	$26.10	$0.97	254,806.0	+3.81%
Jul, 2025	$26.41	$25.87	$0.54	245,897.0	-0.63%
Jun, 2025	$26.73	$25.92	$0.8065	131,128.0	+1.27%
May, 2025	$27.49	$23.92	$3.57	98,226.0	+0.74%
Apr, 2025	$28.00	$23.08	$4.92	405,278.0	-5.50%
Mar, 2025	$28.08	$25.54	$2.54	178,254.0	+6.42%
Feb, 2025	$25.63	$24.87	$0.756	51,036.0	+0.00%