Simplify Currency Strategy Etf (FOXY)

Overview News Price History Discussions Forecast

Simplify Currency Strategy Etf Stock (FOXY) Price History

The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of May 22, 2026, is $29.52.

Simplify Currency Strategy Etf all-time high stock price is $32.20, occurred on April 07, 2026.
The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 27.90% to $29.52 now.
The 52-week high stock price for FOXY is $32.20, representing a 9.07% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for FOXY is $25.74, indicating a -12.80% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FOXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$29.56	$29.43	$0.125	31,522.0	+0.82%
May 21, 2026	$29.52	$29.11	$0.415	48,452.0	+0.79%
May 20, 2026	$29.10	$28.90	$0.20	33,560.0	+0.31%
May 19, 2026	$28.99	$28.90	$0.0864	23,183.0	-0.17%
May 18, 2026	$29.01	$28.88	$0.13	39,247.0	+0.38%
May 15, 2026	$28.90	$28.77	$0.125	57,759.0	-0.79%
May 14, 2026	$29.24	$29.04	$0.1999	42,642.0	-0.50%
May 13, 2026	$29.47	$29.27	$0.20	52,294.0	-0.11%
May 12, 2026	$29.32	$29.22	$0.10	46,766.0	+0.58%
May 11, 2026	$29.18	$29.05	$0.13	61,498.0	+0.10%
May 08, 2026	$29.13	$29.04	$0.095	50,595.0	+0.17%
May 07, 2026	$29.06	$28.90	$0.16	59,840.0	+0.52%
May 06, 2026	$29.02	$28.75	$0.27	54,255.0	-0.03%
May 05, 2026	$28.92	$28.72	$0.1951	61,507.0	-0.38%
May 04, 2026	$29.04	$28.93	$0.11	99,005.0	+0.12%
May 01, 2026	$29.01	$28.78	$0.23	69,768.0	+0.30%
Apr 30, 2026	$28.91	$28.69	$0.22	89,571.0	-1.06%
Apr 29, 2026	$29.36	$29.21	$0.15	56,352.0	+0.00%
Apr 28, 2026	$29.24	$29.01	$0.2299	93,957.0	+0.10%

Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Currency Strategy Etf Stock (FOXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$29.56	$28.72	$0.8351	863,415.0	+2.11%
Apr, 2026	$32.20	$28.69	$3.51	1,564,421.0	-1.13%
Mar, 2026	$31.57	$29.24	$2.33	1,274,912.0	-0.88%
Feb, 2026	$30.68	$28.12	$2.56	1,375,761.0	+5.30%
Jan, 2026	$29.29	$26.97	$2.32	560,806.0	+2.96%

Simplify Currency Strategy Etf Stock (FOXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.78	$27.26	$1.52	415,226.0	-3.56%
Nov, 2025	$31.19	$27.39	$3.80	1,333,128.0	+2.39%
Oct, 2025	$28.36	$26.84	$1.52	183,777.0	+0.36%
Sep, 2025	$28.19	$26.95	$1.24	120,874.0	+2.41%
Aug, 2025	$27.07	$26.10	$0.97	254,806.0	+3.81%
Jul, 2025	$26.41	$25.87	$0.54	245,897.0	-0.63%
Jun, 2025	$26.73	$25.92	$0.8065	131,128.0	+1.27%
May, 2025	$27.49	$23.92	$3.57	98,226.0	+0.74%
Apr, 2025	$28.00	$23.08	$4.92	405,278.0	-5.50%
Mar, 2025	$28.08	$25.54	$2.54	178,254.0	+6.42%
Feb, 2025	$25.63	$24.87	$0.756	51,036.0	+0.00%