Get the Stockscreener App
27.88
0.42%
-0.118
Simplify Currency Strategy Etf Stock (FOXY) Price History
The historical daily chart and data for Simplify Currency Strategy Etf stock (FOXY), show that the latest closing stock price as of December 19, 2025, is $27.88.
- Simplify Currency Strategy Etf all-time high stock price is $31.19, occurred on November 28, 2025.
- The lowest Simplify Currency Strategy Etf stock price recorded was $23.08 on April 11, 2025. Since then, Simplify Currency Strategy Etf's stock price has risen over 20.80% to $27.88 now.
- The 52-week high stock price for FOXY is $31.19, representing a 11.87% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for FOXY is $23.08, indicating a -17.22% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FOXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $28.00 | $27.88 | $0.12 | 52,447.0 | -0.42% |
| Dec 18, 2025 | $28.18 | $27.96 | $0.2199 | 14,467.0 | -0.78% |
| Dec 17, 2025 | $28.32 | $28.14 | $0.175 | 9,960.0 | +0.04% |
| Dec 16, 2025 | $28.25 | $28.11 | $0.14 | 22,495.0 | -0.01% |
| Dec 15, 2025 | $28.59 | $28.07 | $0.52 | 29,082.0 | -0.95% |
| Dec 12, 2025 | $28.68 | $28.31 | $0.3738 | 18,732.0 | +0.54% |
| Dec 11, 2025 | $28.50 | $28.25 | $0.25 | 11,732.0 | -0.21% |
| Dec 10, 2025 | $28.59 | $28.29 | $0.30 | 17,113.0 | +0.25% |
| Dec 09, 2025 | $28.42 | $28.19 | $0.23 | 11,110.0 | -0.37% |
| Dec 08, 2025 | $28.57 | $28.26 | $0.315 | 26,842.0 | +0.14% |
| Dec 05, 2025 | $28.78 | $28.38 | $0.40 | 19,332.0 | -0.45% |
| Dec 04, 2025 | $28.77 | $28.48 | $0.2899 | 6,726.0 | +0.27% |
| Dec 03, 2025 | $28.64 | $28.32 | $0.315 | 43,091.0 | +0.52% |
| Dec 02, 2025 | $28.37 | $28.25 | $0.12 | 11,363.0 | +0.16% |
| Dec 01, 2025 | $28.30 | $28.23 | $0.0666 | 8,927.0 | -0.32% |
| Nov 28, 2025 | $31.19 | $28.30 | $2.89 | 3,162.0 | -0.18% |
| Nov 26, 2025 | $28.64 | $28.19 | $0.45 | 21,468.0 | +0.46% |
| Nov 25, 2025 | $28.50 | $28.09 | $0.4115 | 35,698.0 | +0.09% |
| Nov 24, 2025 | $28.53 | $28.16 | $0.37 | 11,047.0 | +0.17% |
| Nov 21, 2025 | $28.44 | $28.17 | $0.27 | 45,067.0 | -1.75% |
| Nov 20, 2025 | $29.07 | $28.61 | $0.46 | 13,399.0 | +0.14% |
| Nov 19, 2025 | $28.65 | $28.51 | $0.14 | 14,124.0 | +0.68% |
Simplify Currency Strategy Etf Stock (FOXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Currency Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Currency Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Currency Strategy Etf Stock (FOXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.78 | $27.88 | $0.90 | 303,419.0 | -1.59% |
| Nov, 2025 | $31.19 | $27.39 | $3.80 | 1,333,128.0 | +2.39% |
| Oct, 2025 | $28.36 | $26.84 | $1.52 | 183,777.0 | +0.36% |
| Sep, 2025 | $28.19 | $26.95 | $1.24 | 120,874.0 | +2.41% |
| Aug, 2025 | $27.07 | $26.10 | $0.97 | 254,806.0 | +3.81% |
| Jul, 2025 | $26.41 | $25.87 | $0.54 | 245,897.0 | -0.63% |
| Jun, 2025 | $26.73 | $25.92 | $0.8065 | 131,128.0 | +1.27% |
| May, 2025 | $27.49 | $23.92 | $3.57 | 98,226.0 | +0.74% |
| Apr, 2025 | $28.00 | $23.08 | $4.92 | 405,278.0 | -5.50% |
| Mar, 2025 | $28.08 | $25.54 | $2.54 | 178,254.0 | +6.42% |
| Feb, 2025 | $25.63 | $24.87 | $0.756 | 51,036.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):