Get the Stockscreener App
0.1159
9.45%
-0.0121
Pre-market:
.11
-0.0059
-5.09%
FOXO Technologies Inc Stock (FOXO) Price History
The historical daily chart and data for FOXO Technologies Inc stock (FOXO), show that the latest closing stock price as of August 07, 2025, is $0.1159.
- FOXO Technologies Inc all-time high stock price is $25.87, occurred on November 12, 2024.
- The lowest FOXO Technologies Inc stock price recorded was $0.00 on November 06, 2023. Since then, FOXO Technologies Inc's stock price has risen over to $0.1159 now.
- The 52-week high stock price for FOXO is $25.87, representing a 22,221% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for FOXO is $0.1051, indicating a -9.32% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about FOXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.1391 | $0.1051 | $0.034 | 168,622,944.0 | -9.45% |
| Aug 06, 2025 | $0.1443 | $0.1251 | $0.0192 | 8,479,617.0 | -11.60% |
| Aug 05, 2025 | $0.152 | $0.139 | $0.013 | 2,546,405.0 | -4.74% |
| Aug 04, 2025 | $0.1634 | $0.1484 | $0.015 | 3,000,147.0 | -2.69% |
| Aug 01, 2025 | $0.164 | $0.145 | $0.019 | 3,266,917.0 | -4.93% |
| Jul 31, 2025 | $0.177 | $0.15 | $0.027 | 24,085,752.0 | -12.04% |
| Jul 30, 2025 | $0.22 | $0.1561 | $0.0639 | 5,727,775.0 | -15.09% |
| Jul 29, 2025 | $0.24 | $0.20 | $0.04 | 1,265,109.0 | -7.06% |
| Jul 28, 2025 | $0.2549 | $0.2305 | $0.0244 | 1,421,034.0 | -5.60% |
| Jul 25, 2025 | $0.2587 | $0.2348 | $0.0239 | 1,941,717.6 | -0.63% |
| Jul 24, 2025 | $0.2716 | $0.2362 | $0.0354 | 3,855,179.4 | -18.72% |
| Jul 23, 2025 | $0.3341 | $0.2388 | $0.0953 | 7,572,715.1 | +42.99% |
| Jul 22, 2025 | $0.2227 | $0.2024 | $0.0203 | 1,709,784.9 | +5.72% |
| Jul 21, 2025 | $0.2189 | $0.1932 | $0.0257 | 1,595,304.5 | -2.09% |
| Jul 18, 2025 | $0.248 | $0.203 | $0.045 | 3,180,865.3 | -15.41% |
| Jul 17, 2025 | $0.2758 | $0.2328 | $0.043 | 3,297,170.9 | -7.29% |
| Jul 16, 2025 | $0.3184 | $0.2519 | $0.0665 | 8,565,087.9 | -5.35% |
| Jul 15, 2025 | $0.2927 | $0.2786 | $0.0141 | 1,141,679.4 | -2.07% |
| Jul 14, 2025 | $0.311 | $0.2806 | $0.0304 | 2,107,218.6 | -5.84% |
| Jul 11, 2025 | $0.3284 | $0.3059 | $0.0225 | 2,851,416.1 | -6.04% |
| Jul 10, 2025 | $0.3383 | $0.3202 | $0.0181 | 8,088,944.7 | -2.56% |
| Jul 09, 2025 | $0.3546 | $0.3303 | $0.0243 | 1,351,674.4 | +0.90% |
FOXO Technologies Inc Stock (FOXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOXO Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOXO Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOXO Technologies Inc Stock (FOXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.164 | $0.1051 | $0.0589 | 354,538,974.0 | -29.46% |
| Jul, 2025 | $0.3668 | $0.15 | $0.2168 | 85,381,997.1 | -54.66% |
| Jun, 2025 | $0.845 | $0.3483 | $0.4967 | 40,973,969.8 | -54.57% |
| May, 2025 | $4.74 | $0.7644 | $3.97 | 114,673,669.8 | -50.99% |
| Apr, 2025 | $2.97 | $1.39 | $1.57 | 8,377,429.6 | -33.51% |
| Mar, 2025 | $3.50 | $2.25 | $1.25 | 1,952,287.9 | -27.65% |
| Feb, 2025 | $5.97 | $3.01 | $2.96 | 5,995,357.7 | -29.17% |
| Jan, 2025 | $7.46 | $3.67 | $3.79 | 13,593,988.1 | -17.61% |
FOXO Technologies Inc Stock (FOXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.13 | $4.58 | $6.55 | 2,298,464.6 | -41.81% |
| Nov, 2024 | $25.87 | $2.61 | $23.26 | 151,818,335.8 | +292.76% |
| Oct, 2024 | $3.84 | $2.59 | $1.25 | 262,119.8 | -30.89% |
| Sep, 2024 | $4.06 | $2.98 | $1.07 | 163,686.0 | +22.66% |
| Aug, 2024 | $4.37 | $2.59 | $1.79 | 359,731.3 | -28.45% |
| Jul, 2024 | $5.77 | $3.98 | $1.79 | 309,720.3 | -18.49% |
| Jun, 2024 | $10.15 | $4.38 | $5.77 | 3,771,562.1 | -44.12% |
| May, 2024 | $10.75 | $5.26 | $5.48 | 1,803,833.7 | +70.42% |
| Apr, 2024 | $8.06 | $5.10 | $2.96 | 343,691.5 | -31.47% |
| Mar, 2024 | $8.96 | $5.67 | $3.28 | 970,192.1 | +26.01% |
| Feb, 2024 | $8.96 | $5.37 | $3.58 | 2,084,472.0 | +4.53% |
| Jan, 2024 | $7.78 | $5.20 | $2.59 | 1,078,992.8 | -3.35% |
FOXO Technologies Inc Stock (FOXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.86 | $4.97 | $6.88 | 2,593,565.2 | -3.99% |
| Nov, 2023 | $16.91 | $5.57 | $11.34 | 520,064.3 | +472.16% |
| Oct, 2023 | $4.12 | $1.10 | $3.02 | 8,861,141.5 | -44.89% |
| Sep, 2023 | $2.89 | $1.83 | $1.05 | 2,957,675.2 | +0.00% |
1.49%
1.37%
Cap:
|
Volume (24h):