Get the Stockscreener App
0.281
4.42%
-0.013
After Hours:
.30
0.019
+6.76%
FOXO Technologies Inc Stock (FOXO) Price History
The historical daily chart and data for FOXO Technologies Inc stock (FOXO), show that the latest closing stock price as of December 20, 2024, is $0.281.
- FOXO Technologies Inc all-time high stock price is $1.30, occurred on November 12, 2024.
- The lowest FOXO Technologies Inc stock price recorded was $0.00 on November 06, 2023. Since then, FOXO Technologies Inc's stock price has risen over to $0.281 now.
- The 52-week high stock price for FOXO is $1.30, representing a 362.63% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for FOXO is $0.13, indicating a -53.74% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about FOXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.34 | $0.2767 | $0.0633 | 2,054,242.0 | -4.42% |
| Dec 19, 2024 | $0.3245 | $0.2897 | $0.0348 | 1,271,852.0 | -9.40% |
| Dec 18, 2024 | $0.3706 | $0.2998 | $0.0708 | 2,280,554.0 | -11.34% |
| Dec 17, 2024 | $0.4008 | $0.3519 | $0.0489 | 1,747,842.0 | -8.80% |
| Dec 16, 2024 | $0.44 | $0.3838 | $0.0562 | 3,213,301.0 | -10.82% |
| Dec 13, 2024 | $0.465 | $0.415 | $0.05 | 1,145,799.0 | -1.53% |
| Dec 12, 2024 | $0.4769 | $0.4454 | $0.0315 | 503,660.0 | -6.35% |
| Dec 11, 2024 | $0.50 | $0.4334 | $0.0666 | 2,055,015.0 | -0.41% |
| Dec 10, 2024 | $0.525 | $0.4711 | $0.0539 | 1,634,951.0 | -2.00% |
| Dec 09, 2024 | $0.516 | $0.4691 | $0.0469 | 1,275,337.0 | -2.25% |
| Dec 06, 2024 | $0.545 | $0.471 | $0.074 | 2,156,307.0 | +2.94% |
| Dec 05, 2024 | $0.5199 | $0.4742 | $0.0457 | 867,643.0 | -5.87% |
| Dec 04, 2024 | $0.5594 | $0.442 | $0.1174 | 4,461,545.0 | +12.56% |
| Dec 03, 2024 | $0.4842 | $0.426 | $0.0582 | 1,834,550.0 | +2.85% |
| Dec 02, 2024 | $0.5058 | $0.4505 | $0.0553 | 2,502,940.0 | -11.58% |
| Nov 29, 2024 | $0.55 | $0.4555 | $0.0945 | 2,925,251.0 | +0.78% |
| Nov 27, 2024 | $0.59 | $0.481 | $0.109 | 8,368,363.0 | -2.81% |
| Nov 26, 2024 | $0.7466 | $0.42 | $0.3266 | 133,570,752.0 | +36.43% |
| Nov 25, 2024 | $0.5216 | $0.38 | $0.1416 | 3,641,099.0 | -28.31% |
| Nov 22, 2024 | $0.5743 | $0.51 | $0.0643 | 2,235,673.0 | -10.12% |
FOXO Technologies Inc Stock (FOXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOXO Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOXO Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOXO Technologies Inc Stock (FOXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5594 | $0.2767 | $0.2827 | 31,059,780.0 | -45.51% |
| Nov, 2024 | $1.30 | $0.1312 | $1.17 | 3,021,184,882.0 | +292.76% |
| Oct, 2024 | $0.193 | $0.13 | $0.063 | 5,216,184.0 | -30.89% |
| Sep, 2024 | $0.204 | $0.15 | $0.054 | 3,257,352.0 | +22.66% |
| Aug, 2024 | $0.2197 | $0.13 | $0.0897 | 7,158,653.0 | -28.45% |
| Jul, 2024 | $0.2898 | $0.20 | $0.0898 | 6,163,433.0 | -18.49% |
| Jun, 2024 | $0.51 | $0.22 | $0.29 | 75,054,086.0 | -44.12% |
| May, 2024 | $0.54 | $0.2645 | $0.2755 | 35,896,291.0 | +70.42% |
| Apr, 2024 | $0.405 | $0.2564 | $0.1486 | 6,839,461.0 | -31.47% |
| Mar, 2024 | $0.45 | $0.285 | $0.165 | 19,306,823.0 | +26.01% |
| Feb, 2024 | $0.45 | $0.2701 | $0.1799 | 41,480,993.0 | +4.53% |
| Jan, 2024 | $0.391 | $0.2611 | $0.1299 | 21,471,956.0 | -3.35% |
FOXO Technologies Inc Stock (FOXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5959 | $0.25 | $0.3459 | 51,611,948.0 | -3.99% |
| Nov, 2023 | $0.85 | $0.28 | $0.57 | 10,349,280.0 | +472.16% |
| Oct, 2023 | $0.207 | $0.0552 | $0.1518 | 176,336,716.0 | -44.89% |
| Sep, 2023 | $0.145 | $0.092 | $0.053 | 58,857,736.0 | +0.00% |
1.16%
0.30%
Cap:
|
Volume (24h):