Get the Stockscreener App
0.136
5.10%
0.0066
Pre-market:
.14
0.004
+2.94%
FOXO Technologies Inc Stock (FOXO) Price History
The historical daily chart and data for FOXO Technologies Inc stock (FOXO), show that the latest closing stock price as of April 03, 2025, is $0.136.
- FOXO Technologies Inc all-time high stock price is $1.30, occurred on November 12, 2024.
- The lowest FOXO Technologies Inc stock price recorded was $0.00 on November 06, 2023. Since then, FOXO Technologies Inc's stock price has risen over to $0.136 now.
- The 52-week high stock price for FOXO is $1.30, representing a 855.88% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for FOXO is $0.113, indicating a -16.91% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about FOXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.1394 | $0.1221 | $0.0173 | 1,154,206.0 | +5.10% |
| Apr 02, 2025 | $0.1322 | $0.1221 | $0.0101 | 778,834.0 | +4.35% |
| Apr 01, 2025 | $0.128 | $0.1219 | $0.0061 | 518,162.0 | +0.81% |
| Mar 31, 2025 | $0.129 | $0.113 | $0.016 | 962,659.0 | -0.32% |
| Mar 28, 2025 | $0.146 | $0.1234 | $0.0226 | 1,633,345.0 | -14.66% |
| Mar 27, 2025 | $0.1466 | $0.14 | $0.0066 | 482,470.0 | -0.28% |
| Mar 26, 2025 | $0.1533 | $0.143 | $0.0103 | 718,207.0 | -3.97% |
| Mar 25, 2025 | $0.1539 | $0.1391 | $0.0148 | 1,271,039.0 | -2.58% |
| Mar 24, 2025 | $0.1616 | $0.1506 | $0.011 | 1,178,615.0 | -1.02% |
| Mar 21, 2025 | $0.1648 | $0.1525 | $0.0123 | 1,693,915.0 | -1.45% |
| Mar 20, 2025 | $0.1619 | $0.154 | $0.0079 | 1,476,605.0 | +1.86% |
| Mar 19, 2025 | $0.1672 | $0.1502 | $0.017 | 17,592,004.0 | +1.30% |
| Mar 18, 2025 | $0.1645 | $0.1497 | $0.0148 | 1,032,107.0 | -5.11% |
| Mar 17, 2025 | $0.169 | $0.1511 | $0.0179 | 1,340,027.0 | +4.71% |
| Mar 14, 2025 | $0.158 | $0.149 | $0.009 | 611,750.0 | +1.44% |
| Mar 13, 2025 | $0.1596 | $0.145 | $0.0146 | 747,209.0 | -3.29% |
| Mar 12, 2025 | $0.1594 | $0.1416 | $0.0178 | 1,553,621.0 | +1.28% |
| Mar 11, 2025 | $0.163 | $0.14 | $0.023 | 1,745,177.0 | +1.56% |
| Mar 10, 2025 | $0.1628 | $0.1448 | $0.018 | 964,158.0 | -7.47% |
| Mar 07, 2025 | $0.1661 | $0.153 | $0.0131 | 752,467.0 | +7.37% |
| Mar 06, 2025 | $0.165 | $0.152 | $0.013 | 964,644.0 | -7.04% |
| Mar 05, 2025 | $0.1743 | $0.154 | $0.0203 | 988,794.0 | +5.92% |
FOXO Technologies Inc Stock (FOXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FOXO Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FOXO Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FOXO Technologies Inc Stock (FOXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1394 | $0.1219 | $0.0175 | 3,605,408.0 | +10.57% |
| Mar, 2025 | $0.176 | $0.113 | $0.063 | 38,850,529.0 | -27.65% |
| Feb, 2025 | $0.30 | $0.1515 | $0.1485 | 119,307,619.0 | -29.17% |
| Jan, 2025 | $0.375 | $0.1846 | $0.1904 | 270,520,363.0 | -17.61% |
FOXO Technologies Inc Stock (FOXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5594 | $0.2302 | $0.3292 | 45,739,446.0 | -41.81% |
| Nov, 2024 | $1.30 | $0.1312 | $1.17 | 3,021,184,882.0 | +292.76% |
| Oct, 2024 | $0.193 | $0.13 | $0.063 | 5,216,184.0 | -30.89% |
| Sep, 2024 | $0.204 | $0.15 | $0.054 | 3,257,352.0 | +22.66% |
| Aug, 2024 | $0.2197 | $0.13 | $0.0897 | 7,158,653.0 | -28.45% |
| Jul, 2024 | $0.2898 | $0.20 | $0.0898 | 6,163,433.0 | -18.49% |
| Jun, 2024 | $0.51 | $0.22 | $0.29 | 75,054,086.0 | -44.12% |
| May, 2024 | $0.54 | $0.2645 | $0.2755 | 35,896,291.0 | +70.42% |
| Apr, 2024 | $0.405 | $0.2564 | $0.1486 | 6,839,461.0 | -31.47% |
| Mar, 2024 | $0.45 | $0.285 | $0.165 | 19,306,823.0 | +26.01% |
| Feb, 2024 | $0.45 | $0.2701 | $0.1799 | 41,480,993.0 | +4.53% |
| Jan, 2024 | $0.391 | $0.2611 | $0.1299 | 21,471,956.0 | -3.35% |
FOXO Technologies Inc Stock (FOXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5959 | $0.25 | $0.3459 | 51,611,948.0 | -3.99% |
| Nov, 2023 | $0.85 | $0.28 | $0.57 | 10,349,280.0 | +472.16% |
| Oct, 2023 | $0.207 | $0.0552 | $0.1518 | 176,336,716.0 | -44.89% |
| Sep, 2023 | $0.145 | $0.092 | $0.053 | 58,857,736.0 | +0.00% |
4.40%
Cap:
|
Volume (24h):