Fox Factory Holding Corp (FOXF)

Date: O: H: L: C: Vol:

Fox Factory Holding Corp Stock (FOXF) Price History

The historical daily chart and data for Fox Factory Holding Corp stock (FOXF), show that the latest closing stock price as of November 02, 2026, is $16.26.

Fox Factory Holding Corp all-time high stock price is $190.29, occurred on November 16, 2021.
The lowest Fox Factory Holding Corp stock price recorded was $13.08 on November 17, 2025. Since then, Fox Factory Holding Corp's stock price has risen over 19.56% to $16.26 now.
The 52-week high stock price for FOXF is $23.07, representing a 41.88% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for FOXF is $13.08, indicating a 19.56% decrease from the current share price, occurred on November 17, 2025.
The closing price of Fox Factory Holding Corp (FOXF) stock in the beginning of 2025 was $29.29. The stock closed the year at $17.11, a loss of over 41.58% for the year.

The table below shows more information about FOXF historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$17.08	$16.00	$1.08	2,035,414	+1.69%
Oct 30, 2026	$16.40	$15.71	$0.69	1,309,703	-2.08%
Oct 29, 2026	$16.39	$15.66	$0.73	561,715	+5.42%
Oct 28, 2026	$15.61	$15.05	$0.56	963,785	+0.32%
Oct 27, 2026	$15.54	$14.85	$0.69	1,327,538	+4.82%
Oct 26, 2026	$15.17	$14.57	$0.6	987,470	-2.26%
Oct 23, 2026	$15.15	$14.40	$0.75	1,475,409	-1.70%
Oct 22, 2026	$15.46	$14.71	$0.75	1,803,551	+3.23%
Oct 21, 2026	$15.40	$14.75	$0.645	1,269,874	-2.24%
Oct 20, 2026	$15.77	$14.53	$1.24	2,120,761	+2.70%
Oct 19, 2026	$15.63	$14.49	$1.14	3,491,534	-7.79%
Oct 16, 2026	$17.18	$15.00	$2.18	2,659,778	-13.30%
Oct 15, 2026	$18.74	$17.71	$1.03	604,276	+5.84%
Oct 14, 2026	$17.85	$17.22	$0.63	592,720	-2.73%
Oct 13, 2026	$18.50	$17.85	$0.65	379,223	-0.28%
Oct 12, 2026	$18.25	$17.74	$0.51	483,823	-0.17%
Oct 09, 2026	$18.56	$17.95	$0.61	258,668	-2.43%
Oct 08, 2026	$18.83	$18.11	$0.72	960,349	-0.64%
Oct 07, 2026	$19.25	$18.16	$1.09	675,368	-3.97%
Oct 06, 2026	$19.75	$19.25	$0.5	443,904	+0.83%

Fox Factory Holding Corp Stock (FOXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fox Factory Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Factory Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fox Factory Holding Corp Stock (FOXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$17.08	$16.00	$1.08	2,035,414	+1.69%
Oct, 2026	$19.75	$14.40	$5.35	24,672,464	-12.96%
Sep, 2026	$21.73	$17.84	$3.89	10,647,130	-10.08%
Aug, 2026	$22.09	$18.26	$3.83	12,094,956	+13.50%
Jul, 2026	$19.98	$16.17	$3.81	11,130,346	+6.23%
Jun, 2026	$19.40	$15.68	$3.72	13,304,870	-6.07%
May, 2026	$20.98	$15.69	$5.29	11,846,427	+1.63%
Apr, 2026	$18.20	$15.48	$2.72	9,267,133	+7.84%
Mar, 2026	$18.44	$15.27	$3.17	18,764,069	-2.26%
Feb, 2026	$20.36	$16.00	$4.36	11,809,301	-8.48%
Jan, 2026	$19.94	$16.98	$2.96	11,148,778	+7.54%

Fox Factory Holding Corp Stock (FOXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.98	$14.62	$3.36	19,644,005	+18.05%
Nov, 2025	$23.07	$13.08	$9.99	23,006,725	-33.11%
Oct, 2025	$26.02	$21.40	$4.62	10,654,674	-8.97%
Sep, 2025	$29.97	$24.11	$5.86	9,912,015	-16.04%
Aug, 2025	$30.75	$26.39	$4.36	12,983,572	-4.74%
Jul, 2025	$31.18	$25.29	$5.89	14,122,195	+17.08%
Jun, 2025	$28.34	$23.69	$4.65	10,903,658	+1.13%
May, 2025	$26.95	$19.91	$7.04	14,521,463	+26.29%
Apr, 2025	$24.91	$17.95	$6.96	13,746,937	-12.98%
Mar, 2025	$28.63	$23.19	$5.44	12,089,933	-15.83%
Feb, 2025	$28.78	$25.17	$3.61	10,846,330	+1.50%
Jan, 2025	$31.18	$26.76	$4.41	8,409,514	-9.75%

Fox Factory Holding Corp Stock (FOXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.73	$28.33	$5.40	18,263,539	-8.04%
Nov, 2024	$37.70	$30.92	$6.78	17,135,316	-9.75%
Oct, 2024	$41.69	$35.96	$5.73	7,596,970	-13.28%
Sep, 2024	$44.27	$34.56	$9.71	10,327,084	+2.52%
Aug, 2024	$53.88	$37.48	$16.40	12,818,718	-24.18%
Jul, 2024	$54.86	$43.43	$11.42	10,350,598	+10.79%
Jun, 2024	$51.97	$43.44	$8.53	14,239,036	+3.37%
May, 2024	$49.70	$38.39	$11.31	13,230,903	+19.78%
Apr, 2024	$52.84	$37.98	$14.86	19,809,349	-25.25%
Mar, 2024	$53.46	$46.28	$7.18	11,652,779	+2.93%
Feb, 2024	$69.47	$44.10	$25.37	11,836,176	-19.75%
Jan, 2024	$70.13	$62.79	$7.34	6,459,546	-6.58%

Similar to FOXF