Get the Stockscreener App
47.87
0.33%
0.1033
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of April 21, 2025, is $47.87.
- Fox Corporation all-time high stock price is $58.74, occurred on March 03, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 141.63% to $47.87 now.
- The 52-week high stock price for FOXA is $58.74, representing a 22.72% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FOXA is $30.91, indicating a -35.41% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $48.32 | $47.71 | $0.61 | 291,502.0 | -0.01% |
| Apr 17, 2025 | $48.68 | $47.90 | $0.78 | 3,921,532.0 | -0.60% |
| Apr 16, 2025 | $49.92 | $47.79 | $2.13 | 3,680,137.0 | -3.60% |
| Apr 15, 2025 | $50.45 | $49.24 | $1.21 | 4,280,293.0 | +1.07% |
| Apr 14, 2025 | $50.45 | $49.30 | $1.15 | 3,919,619.0 | +1.31% |
| Apr 11, 2025 | $50.05 | $48.34 | $1.70 | 4,433,178.0 | -1.27% |
| Apr 10, 2025 | $51.17 | $48.26 | $2.91 | 4,501,834.0 | -3.86% |
| Apr 09, 2025 | $51.84 | $47.05 | $4.80 | 6,552,913.0 | +8.56% |
| Apr 08, 2025 | $50.33 | $47.05 | $3.28 | 5,106,354.0 | -2.27% |
| Apr 07, 2025 | $50.64 | $46.83 | $3.81 | 7,995,525.0 | -2.37% |
| Apr 04, 2025 | $52.23 | $49.54 | $2.69 | 5,843,960.0 | -4.05% |
| Apr 03, 2025 | $56.19 | $51.77 | $4.42 | 6,555,240.0 | -9.13% |
| Apr 02, 2025 | $57.13 | $55.56 | $1.57 | 3,529,660.0 | +2.19% |
| Apr 01, 2025 | $56.63 | $55.38 | $1.25 | 4,094,162.0 | -1.38% |
| Mar 31, 2025 | $56.87 | $54.58 | $2.29 | 10,296,625.0 | +3.42% |
| Mar 28, 2025 | $55.51 | $54.38 | $1.13 | 3,149,201.0 | -0.35% |
| Mar 27, 2025 | $55.35 | $54.71 | $0.64 | 2,850,530.0 | -0.53% |
| Mar 26, 2025 | $55.68 | $54.88 | $0.80 | 3,646,385.0 | +0.45% |
| Mar 25, 2025 | $55.08 | $53.34 | $1.73 | 4,402,807.0 | +2.94% |
| Mar 24, 2025 | $54.14 | $52.95 | $1.18 | 3,675,370.0 | -0.02% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $57.13 | $46.83 | $10.30 | 64,705,909.0 | -15.26% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.29%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):