Get the Stockscreener App
37.51
1.19%
0.44
After Hours:
37.51
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of July 26, 2024, is $37.51.
- Fox Corporation all-time high stock price is $52.03, occurred on March 15, 2019.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 89.35% to $37.51 now.
- The 52-week high stock price for FOXA is $37.95, representing a 1.17% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for FOXA is $28.29, indicating a -24.59% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2023 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $37.69 | $36.97 | $0.72 | 1,728,931.0 | +1.19% |
| Jul 25, 2024 | $37.41 | $36.95 | $0.46 | 2,404,883.0 | -0.05% |
| Jul 24, 2024 | $37.31 | $36.82 | $0.495 | 1,615,248.0 | +0.05% |
| Jul 23, 2024 | $37.16 | $36.50 | $0.655 | 1,857,648.0 | +0.08% |
| Jul 22, 2024 | $37.10 | $36.45 | $0.65 | 2,257,990.0 | +0.41% |
| Jul 19, 2024 | $37.23 | $36.82 | $0.41 | 1,807,869.0 | -0.57% |
| Jul 18, 2024 | $37.95 | $37.08 | $0.87 | 2,290,679.0 | -0.93% |
| Jul 17, 2024 | $37.50 | $36.00 | $1.50 | 3,179,523.0 | +1.96% |
| Jul 16, 2024 | $36.88 | $36.02 | $0.86 | 2,768,631.0 | +2.06% |
| Jul 15, 2024 | $36.30 | $35.70 | $0.60 | 2,592,165.0 | +0.73% |
| Jul 12, 2024 | $36.12 | $35.70 | $0.42 | 1,496,243.0 | +0.25% |
| Jul 11, 2024 | $35.90 | $35.43 | $0.47 | 1,382,868.0 | +0.91% |
| Jul 10, 2024 | $35.49 | $35.18 | $0.31 | 1,663,776.0 | +0.37% |
| Jul 09, 2024 | $35.27 | $34.35 | $0.92 | 2,323,884.0 | +1.94% |
| Jul 08, 2024 | $34.76 | $34.49 | $0.27 | 1,986,608.0 | -0.06% |
| Jul 05, 2024 | $34.83 | $34.40 | $0.435 | 2,605,675.0 | -0.69% |
| Jul 03, 2024 | $34.83 | $34.49 | $0.335 | 1,592,584.0 | +0.87% |
| Jul 02, 2024 | $34.49 | $33.84 | $0.65 | 2,998,970.0 | +1.06% |
| Jul 01, 2024 | $34.88 | $34.08 | $0.795 | 2,364,245.0 | -0.73% |
| Jun 28, 2024 | $34.57 | $34.23 | $0.34 | 2,834,852.0 | +0.85% |
| Jun 27, 2024 | $34.43 | $33.82 | $0.61 | 2,167,575.0 | -0.99% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $37.95 | $33.84 | $4.11 | 42,647,351.0 | +9.14% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
Fox Corporation Stock (FOXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.76 | $29.26 | $3.50 | 49,518,753.0 | -6.41% |
| Nov, 2022 | $32.47 | $28.07 | $4.40 | 60,640,029.0 | +12.40% |
| Oct, 2022 | $32.39 | $28.02 | $4.38 | 74,355,843.0 | -5.90% |
| Sep, 2022 | $34.98 | $30.31 | $4.67 | 56,394,537.0 | -10.24% |
| Aug, 2022 | $36.76 | $32.76 | $4.00 | 49,089,311.0 | +3.23% |
| Jul, 2022 | $35.55 | $31.99 | $3.56 | 38,080,378.0 | +2.95% |
| Jun, 2022 | $35.78 | $31.32 | $4.46 | 50,593,491.0 | -9.43% |
| May, 2022 | $37.15 | $31.35 | $5.80 | 61,853,789.0 | -0.92% |
| Apr, 2022 | $40.12 | $35.76 | $4.36 | 51,128,836.0 | -9.15% |
| Mar, 2022 | $43.57 | $38.58 | $4.99 | 89,725,049.0 | -5.69% |
| Feb, 2022 | $44.95 | $39.47 | $5.48 | 68,215,336.0 | +3.00% |
| Jan, 2022 | $41.46 | $36.75 | $4.71 | 69,790,220.0 | +10.05% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):