Get the Stockscreener App
48.00
0.66%
-0.32
After Hours:
48.00
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of January 17, 2025, is $48.00.
- Fox Corporation all-time high stock price is $52.03, occurred on March 15, 2019.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 142.30% to $48.00 now.
- The 52-week high stock price for FOXA is $50.63, representing a 5.48% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FOXA is $28.29, indicating a -41.07% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $48.85 | $47.98 | $0.87 | 3,789,885.0 | -0.66% |
| Jan 16, 2025 | $48.97 | $48.27 | $0.695 | 2,645,000.0 | -0.45% |
| Jan 15, 2025 | $49.23 | $48.43 | $0.795 | 3,373,513.0 | -0.57% |
| Jan 14, 2025 | $49.23 | $48.40 | $0.83 | 4,189,947.0 | +1.31% |
| Jan 13, 2025 | $48.70 | $47.96 | $0.735 | 2,049,711.0 | +0.00% |
| Jan 10, 2025 | $48.76 | $47.52 | $1.24 | 3,206,728.0 | -1.59% |
| Jan 08, 2025 | $49.21 | $48.45 | $0.765 | 2,206,364.0 | -0.53% |
| Jan 07, 2025 | $49.97 | $49.10 | $0.865 | 2,579,919.0 | -0.81% |
| Jan 06, 2025 | $50.28 | $49.45 | $0.835 | 2,746,155.0 | +0.63% |
| Jan 03, 2025 | $49.45 | $48.30 | $1.15 | 2,573,753.0 | +0.67% |
| Jan 02, 2025 | $49.22 | $48.60 | $0.62 | 2,077,565.0 | +0.84% |
| Dec 31, 2024 | $49.02 | $48.55 | $0.475 | 1,380,473.0 | -0.53% |
| Dec 30, 2024 | $49.28 | $48.53 | $0.75 | 1,637,380.0 | -1.27% |
| Dec 27, 2024 | $49.87 | $49.18 | $0.69 | 1,224,523.0 | -0.72% |
| Dec 26, 2024 | $50.12 | $49.61 | $0.505 | 1,539,978.0 | -0.32% |
| Dec 24, 2024 | $50.00 | $49.38 | $0.62 | 1,153,950.0 | +1.09% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.28 | $47.52 | $2.76 | 35,228,425.0 | -1.19% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
1.33%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):