30.46
price up icon0.20%   +0.06
after-market  After Hours:  30.55  0.09   +0.30%
loading

Fox Corporation Stock (FOXA) Price History

The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of April 17, 2024, is $30.46.
  • Fox Corporation all-time high stock price is $52.03, occurred on March 15, 2019.
  • The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 53.76% to $30.46 now.
  • The 52-week high stock price for FOXA is $35.41, representing a 16.23% increase from the current share price, occurred on August 09, 2023.
  • The 52-week low stock price for FOXA is $28.29, indicating a -7.14% decrease from the current share price, occurred on March 06, 2024.
  • The closing price of Fox Corporation (FOXA) stock in the beginning of 2023 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $30.75 $30.30 $0.45 2,061,849.0 +0.20%
Apr 16, 2024 $30.60 $30.08 $0.52 3,089,858.0 +0.16%
Apr 15, 2024 $31.05 $30.02 $1.03 4,614,539.0 +0.86%
Apr 12, 2024 $30.69 $30.06 $0.63 2,349,178.0 -2.11%
Apr 11, 2024 $31.04 $30.36 $0.675 2,556,472.0 -0.42%
Apr 10, 2024 $31.09 $30.59 $0.505 2,688,639.0 -1.53%
Apr 09, 2024 $31.52 $31.06 $0.465 3,662,575.0 +0.45%
Apr 08, 2024 $31.40 $30.74 $0.66 3,282,133.0 +0.61%
Apr 05, 2024 $31.42 $30.95 $0.47 6,128,119.0 -0.39%
Apr 04, 2024 $31.80 $31.09 $0.715 3,237,742.0 -0.86%
Apr 03, 2024 $31.46 $30.82 $0.635 2,778,947.0 +1.22%
Apr 02, 2024 $31.75 $30.93 $0.82 2,260,942.0 -1.02%
Apr 01, 2024 $31.36 $30.93 $0.425 2,744,417.0 +0.26%
Mar 28, 2024 $31.36 $30.93 $0.425 4,107,487.0 +0.32%
Mar 27, 2024 $31.21 $30.64 $0.57 3,745,174.0 +1.93%
Mar 26, 2024 $30.80 $30.15 $0.65 3,412,575.0 +1.19%
Mar 25, 2024 $30.44 $30.07 $0.37 3,206,047.0 +0.60%
Mar 22, 2024 $30.77 $29.89 $0.885 1,998,890.0 -1.54%
Mar 21, 2024 $30.56 $30.06 $0.50 2,611,635.0 +0.96%
Mar 20, 2024 $30.43 $29.53 $0.905 3,046,066.0 +1.38%
Mar 19, 2024 $30.04 $29.61 $0.425 2,734,837.0 +0.34%

Fox Corporation Stock (FOXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fox Corporation Stock (FOXA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.80 $30.02 $1.79 43,517,259.0 -2.59%
Mar, 2024 $31.36 $28.29 $3.07 69,764,202.0 +4.97%
Feb, 2024 $32.96 $28.52 $4.45 80,076,392.0 -7.77%
Jan, 2024 $32.80 $29.42 $3.38 61,910,363.0 +8.86%

Fox Corporation Stock (FOXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $28.73 $2.02 80,086,241.0 +0.44%
Nov, 2023 $32.75 $28.66 $4.09 93,297,283.0 -2.80%
Oct, 2023 $32.12 $29.37 $2.75 59,312,115.0 -2.60%
Sep, 2023 $33.06 $30.55 $2.51 80,993,440.0 -5.63%
Aug, 2023 $35.41 $32.23 $3.17 94,548,514.0 -1.17%
Jul, 2023 $34.52 $32.86 $1.66 77,217,965.0 -1.62%
Jun, 2023 $34.63 $30.95 $3.68 89,227,723.0 +8.97%
May, 2023 $33.67 $30.21 $3.46 91,371,024.0 -6.19%
Apr, 2023 $34.59 $31.80 $2.79 65,524,991.0 -2.32%
Mar, 2023 $35.56 $32.14 $3.42 72,530,335.0 -2.77%
Feb, 2023 $37.26 $33.22 $4.04 59,040,887.0 +3.18%
Jan, 2023 $34.14 $30.01 $4.13 47,849,495.0 +11.76%

Fox Corporation Stock (FOXA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.76 $29.26 $3.50 49,518,753.0 -6.41%
Nov, 2022 $32.47 $28.07 $4.40 60,640,029.0 +12.40%
Oct, 2022 $32.39 $28.02 $4.38 74,355,843.0 -5.90%
Sep, 2022 $34.98 $30.31 $4.67 56,394,537.0 -10.24%
Aug, 2022 $36.76 $32.76 $4.00 49,089,311.0 +3.23%
Jul, 2022 $35.55 $31.99 $3.56 38,080,378.0 +2.95%
Jun, 2022 $35.78 $31.32 $4.46 50,593,491.0 -9.43%
May, 2022 $37.15 $31.35 $5.80 61,853,789.0 -0.92%
Apr, 2022 $40.12 $35.76 $4.36 51,128,836.0 -9.15%
Mar, 2022 $43.57 $38.58 $4.99 89,725,049.0 -5.69%
Feb, 2022 $44.95 $39.47 $5.48 68,215,336.0 +3.00%
Jan, 2022 $41.46 $36.75 $4.71 69,790,220.0 +10.05%
entertainment NWS
$24.95
price up icon 0.52%
$59.66
price down icon 0.63%
$24.15
price up icon 0.21%
$67.28
price down icon 0.56%
entertainment WMG
$33.30
price down icon 1.07%
Cap:     |  Volume (24h):