Get the Stockscreener App
65.50
0.69%
0.45
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of November 28, 2025, is $65.50.
- Fox Corporation all-time high stock price is $67.22, occurred on November 11, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 230.64% to $65.50 now.
- The 52-week high stock price for FOXA is $67.22, representing a 2.62% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for FOXA is $45.78, indicating a -30.10% decrease from the current share price, occurred on December 09, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $65.69 | $64.94 | $0.75 | 1,391,686.0 | +0.69% |
| Nov 26, 2025 | $65.53 | $64.62 | $0.91 | 2,145,750.0 | +0.49% |
| Nov 25, 2025 | $65.09 | $64.38 | $0.71 | 2,373,659.0 | +0.67% |
| Nov 24, 2025 | $65.30 | $63.07 | $2.23 | 6,970,605.0 | -2.12% |
| Nov 21, 2025 | $66.34 | $65.16 | $1.19 | 3,136,807.0 | +0.84% |
| Nov 20, 2025 | $65.79 | $64.73 | $1.06 | 2,646,897.0 | +0.56% |
| Nov 19, 2025 | $65.63 | $64.68 | $0.95 | 2,064,914.0 | -0.28% |
| Nov 18, 2025 | $65.81 | $63.94 | $1.87 | 2,584,662.0 | +0.64% |
| Nov 17, 2025 | $66.11 | $64.31 | $1.80 | 3,571,883.0 | -0.45% |
| Nov 14, 2025 | $65.54 | $64.68 | $0.86 | 2,640,343.0 | -0.92% |
| Nov 13, 2025 | $66.64 | $65.27 | $1.37 | 3,502,458.0 | -1.90% |
| Nov 12, 2025 | $67.10 | $65.94 | $1.16 | 3,308,402.0 | +0.41% |
| Nov 11, 2025 | $67.22 | $66.13 | $1.09 | 4,036,696.0 | -0.14% |
| Nov 10, 2025 | $67.17 | $65.54 | $1.63 | 3,233,131.0 | +0.85% |
| Nov 07, 2025 | $66.64 | $65.16 | $1.48 | 3,981,101.0 | +0.40% |
| Nov 06, 2025 | $66.12 | $64.65 | $1.47 | 3,883,297.0 | +1.44% |
| Nov 05, 2025 | $65.64 | $63.61 | $2.03 | 4,898,275.0 | +0.39% |
| Nov 04, 2025 | $64.95 | $62.40 | $2.55 | 3,773,401.0 | +1.43% |
| Nov 03, 2025 | $64.90 | $62.62 | $2.28 | 4,169,032.0 | -1.59% |
| Oct 31, 2025 | $65.51 | $63.67 | $1.84 | 5,486,248.0 | -1.31% |
| Oct 30, 2025 | $66.56 | $62.00 | $4.56 | 6,254,706.0 | +7.73% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 65,704,685.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):