Get the Stockscreener App
61.50
1.13%
0.69
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of September 05, 2025, is $61.50.
- Fox Corporation all-time high stock price is $61.52, occurred on September 05, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 210.45% to $61.50 now.
- The 52-week high stock price for FOXA is $61.52, representing a 0.02% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for FOXA is $38.72, indicating a -37.05% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $61.52 | $60.48 | $1.03 | 2,096,551.0 | +1.13% |
| Sep 04, 2025 | $60.87 | $59.97 | $0.905 | 3,017,716.0 | +1.22% |
| Sep 03, 2025 | $61.28 | $59.95 | $1.33 | 2,506,630.0 | -1.59% |
| Sep 02, 2025 | $61.10 | $59.19 | $1.91 | 3,470,022.0 | +2.26% |
| Aug 29, 2025 | $59.99 | $59.33 | $0.67 | 2,455,254.0 | +0.40% |
| Aug 28, 2025 | $59.57 | $59.06 | $0.51 | 1,774,641.0 | -0.10% |
| Aug 27, 2025 | $59.55 | $58.89 | $0.66 | 2,126,094.0 | +0.76% |
| Aug 26, 2025 | $59.94 | $58.70 | $1.24 | 3,492,063.0 | -1.17% |
| Aug 25, 2025 | $59.91 | $58.98 | $0.93 | 2,332,689.0 | +0.59% |
| Aug 22, 2025 | $60.23 | $59.09 | $1.14 | 2,664,053.0 | +0.66% |
| Aug 21, 2025 | $59.22 | $58.65 | $0.57 | 1,806,557.0 | +0.10% |
| Aug 20, 2025 | $59.12 | $58.16 | $0.96 | 3,314,271.0 | +1.41% |
| Aug 19, 2025 | $58.71 | $57.53 | $1.18 | 2,148,748.0 | +1.01% |
| Aug 18, 2025 | $58.45 | $57.37 | $1.08 | 2,456,444.0 | -1.35% |
| Aug 15, 2025 | $60.24 | $58.23 | $2.01 | 4,439,031.0 | -2.55% |
| Aug 14, 2025 | $59.98 | $58.83 | $1.15 | 4,003,255.0 | +1.30% |
| Aug 13, 2025 | $59.12 | $56.25 | $2.87 | 4,095,187.0 | +5.33% |
| Aug 12, 2025 | $56.17 | $54.68 | $1.49 | 2,568,196.0 | +2.99% |
| Aug 11, 2025 | $54.62 | $53.86 | $0.755 | 3,117,056.0 | +0.89% |
| Aug 08, 2025 | $54.33 | $53.71 | $0.62 | 3,551,192.0 | +0.28% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $61.52 | $59.19 | $2.32 | 13,187,470.0 | +3.02% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
1.17%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):