Get the Stockscreener App
57.02
1.53%
0.86
After Hours:
57.04
0.02
+0.04%
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of February 20, 2026, is $57.02.
- Fox Corporation all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 187.83% to $57.02 now.
- The 52-week high stock price for FOXA is $76.39, representing a 33.97% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $46.42, indicating a -18.59% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $57.08 | $55.78 | $1.30 | 4,149,906.0 | +1.53% |
| Feb 19, 2026 | $56.99 | $56.02 | $0.97 | 2,744,655.0 | -1.77% |
| Feb 18, 2026 | $57.44 | $55.45 | $1.98 | 4,926,285.0 | +1.31% |
| Feb 17, 2026 | $57.83 | $56.26 | $1.57 | 6,091,287.0 | +0.14% |
| Feb 13, 2026 | $57.40 | $56.09 | $1.31 | 5,944,694.0 | -0.14% |
| Feb 12, 2026 | $61.20 | $56.04 | $5.16 | 9,895,097.0 | -7.66% |
| Feb 11, 2026 | $63.62 | $61.05 | $2.57 | 5,012,465.0 | -3.57% |
| Feb 10, 2026 | $64.01 | $63.07 | $0.94 | 4,215,523.0 | +0.83% |
| Feb 09, 2026 | $65.61 | $62.35 | $3.26 | 5,387,458.0 | -2.98% |
| Feb 06, 2026 | $66.40 | $64.11 | $2.29 | 4,713,673.0 | -1.73% |
| Feb 05, 2026 | $66.86 | $64.92 | $1.94 | 6,609,019.0 | -2.67% |
| Feb 04, 2026 | $72.20 | $67.02 | $5.18 | 6,170,000.0 | -3.61% |
| Feb 03, 2026 | $72.92 | $69.84 | $3.08 | 5,611,754.0 | -2.92% |
| Feb 02, 2026 | $72.75 | $71.76 | $0.99 | 3,210,601.0 | -0.55% |
| Jan 30, 2026 | $72.80 | $71.44 | $1.36 | 3,471,611.0 | +1.31% |
| Jan 29, 2026 | $72.19 | $70.98 | $1.20 | 3,596,493.0 | +0.98% |
| Jan 28, 2026 | $72.45 | $71.09 | $1.36 | 3,577,805.0 | -1.15% |
| Jan 27, 2026 | $72.98 | $71.92 | $1.06 | 3,695,704.0 | -1.03% |
| Jan 26, 2026 | $73.44 | $72.59 | $0.85 | 2,272,780.0 | -0.22% |
| Jan 23, 2026 | $72.95 | $72.05 | $0.90 | 2,115,473.0 | +0.76% |
| Jan 22, 2026 | $73.18 | $72.25 | $0.93 | 2,578,959.0 | -0.51% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $72.92 | $55.45 | $17.46 | 78,832,323.0 | -21.65% |
| Jan, 2026 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):