60.10
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of October 08, 2025, is $60.10.
- Fox Corporation all-time high stock price is $65.30, occurred on September 30, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 203.39% to $60.10 now.
- The 52-week high stock price for FOXA is $65.30, representing a 8.65% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for FOXA is $41.24, indicating a -31.38% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 08, 2025 | $61.60 | $59.81 | $1.79 | 1,302,443.0 | -2.26% |
Oct 07, 2025 | $62.26 | $60.87 | $1.39 | 3,082,438.0 | +0.21% |
Oct 06, 2025 | $62.35 | $61.37 | $0.98 | 2,129,286.0 | -0.94% |
Oct 03, 2025 | $62.61 | $61.76 | $0.85 | 1,977,368.0 | -0.16% |
Oct 02, 2025 | $62.56 | $61.64 | $0.92 | 2,054,073.0 | +0.27% |
Oct 01, 2025 | $62.55 | $61.40 | $1.16 | 4,144,417.0 | -1.86% |
Sep 30, 2025 | $65.30 | $62.93 | $2.37 | 10,145,164.0 | +0.29% |
Sep 29, 2025 | $62.97 | $60.89 | $2.08 | 3,826,105.0 | +2.83% |
Sep 26, 2025 | $61.38 | $60.57 | $0.81 | 3,310,670.0 | +1.53% |
Sep 25, 2025 | $61.04 | $59.79 | $1.25 | 4,170,417.0 | +0.12% |
Sep 24, 2025 | $61.67 | $60.01 | $1.66 | 3,893,585.0 | -2.35% |
Sep 23, 2025 | $62.85 | $61.58 | $1.27 | 3,598,764.0 | -1.30% |
Sep 22, 2025 | $62.48 | $60.73 | $1.75 | 5,834,718.0 | +2.97% |
Sep 19, 2025 | $61.11 | $59.63 | $1.48 | 9,052,921.0 | +1.30% |
Sep 18, 2025 | $60.51 | $59.20 | $1.31 | 4,295,891.0 | +1.05% |
Sep 17, 2025 | $59.74 | $57.64 | $2.10 | 4,667,683.0 | +3.05% |
Sep 16, 2025 | $58.77 | $57.44 | $1.33 | 4,168,029.0 | -2.21% |
Sep 15, 2025 | $58.93 | $57.82 | $1.11 | 4,955,550.0 | +0.89% |
Sep 12, 2025 | $59.13 | $57.85 | $1.28 | 3,541,088.0 | -0.82% |
Sep 11, 2025 | $59.03 | $56.87 | $2.16 | 5,408,309.0 | +2.69% |
Sep 10, 2025 | $58.34 | $55.67 | $2.67 | 6,681,842.0 | -2.47% |
Sep 09, 2025 | $59.82 | $57.72 | $2.10 | 6,407,938.0 | -6.15% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $62.61 | $59.81 | $2.80 | 14,690,025.0 | -4.66% |
Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):