Get the Stockscreener App
49.53
1.41%
0.69
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of December 20, 2024, is $49.53.
- Fox Corporation all-time high stock price is $52.03, occurred on March 15, 2019.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 150.03% to $49.53 now.
- The 52-week high stock price for FOXA is $50.63, representing a 2.22% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for FOXA is $28.29, indicating a -42.89% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2023 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $49.63 | $48.22 | $1.41 | 8,606,581.0 | +1.41% |
| Dec 19, 2024 | $49.56 | $48.41 | $1.16 | 5,784,345.0 | -1.19% |
| Dec 18, 2024 | $50.63 | $49.28 | $1.35 | 7,824,452.0 | +0.73% |
| Dec 17, 2024 | $49.30 | $47.33 | $1.97 | 6,034,842.0 | +4.27% |
| Dec 16, 2024 | $47.30 | $46.06 | $1.23 | 4,627,091.0 | -0.04% |
| Dec 13, 2024 | $47.67 | $47.00 | $0.6725 | 1,938,493.0 | -0.55% |
| Dec 12, 2024 | $47.58 | $46.22 | $1.36 | 3,999,396.0 | +2.76% |
| Dec 11, 2024 | $46.53 | $45.91 | $0.62 | 3,115,913.0 | -0.65% |
| Dec 10, 2024 | $46.74 | $46.14 | $0.605 | 4,796,861.0 | +0.30% |
| Dec 09, 2024 | $47.23 | $45.78 | $1.45 | 4,044,074.0 | -1.64% |
| Dec 06, 2024 | $47.04 | $46.40 | $0.64 | 4,201,228.0 | +0.75% |
| Dec 05, 2024 | $46.68 | $46.19 | $0.49 | 5,078,753.0 | +0.76% |
| Dec 04, 2024 | $46.47 | $46.09 | $0.375 | 2,421,314.0 | -0.24% |
| Dec 03, 2024 | $46.97 | $46.21 | $0.7588 | 2,978,190.0 | -0.77% |
| Dec 02, 2024 | $47.13 | $46.63 | $0.495 | 3,257,870.0 | -0.74% |
| Nov 29, 2024 | $47.35 | $46.75 | $0.605 | 1,373,730.0 | +0.88% |
| Nov 27, 2024 | $46.91 | $46.06 | $0.85 | 2,074,348.0 | +1.21% |
| Nov 26, 2024 | $46.31 | $45.91 | $0.40 | 3,863,326.0 | +0.15% |
| Nov 25, 2024 | $47.20 | $45.84 | $1.36 | 5,485,993.0 | -1.64% |
| Nov 22, 2024 | $47.09 | $46.52 | $0.57 | 1,873,057.0 | +0.45% |
| Nov 21, 2024 | $46.81 | $45.48 | $1.33 | 2,475,862.0 | +2.06% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 77,315,984.0 | +5.11% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
Fox Corporation Stock (FOXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.76 | $29.26 | $3.50 | 49,518,753.0 | -6.41% |
| Nov, 2022 | $32.47 | $28.07 | $4.40 | 60,640,029.0 | +12.40% |
| Oct, 2022 | $32.39 | $28.02 | $4.38 | 74,355,843.0 | -5.90% |
| Sep, 2022 | $34.98 | $30.31 | $4.67 | 56,394,537.0 | -10.24% |
| Aug, 2022 | $36.76 | $32.76 | $4.00 | 49,089,311.0 | +3.23% |
| Jul, 2022 | $35.55 | $31.99 | $3.56 | 38,080,378.0 | +2.95% |
| Jun, 2022 | $35.78 | $31.32 | $4.46 | 50,593,491.0 | -9.43% |
| May, 2022 | $37.15 | $31.35 | $5.80 | 61,853,789.0 | -0.92% |
| Apr, 2022 | $40.12 | $35.76 | $4.36 | 51,128,836.0 | -9.15% |
| Mar, 2022 | $43.57 | $38.58 | $4.99 | 89,725,049.0 | -5.69% |
| Feb, 2022 | $44.95 | $39.47 | $5.48 | 68,215,336.0 | +3.00% |
| Jan, 2022 | $41.46 | $36.75 | $4.71 | 69,790,220.0 | +10.05% |
0.44%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):