Get the Stockscreener App
55.90
3.29%
1.78
After Hours:
55.55
-0.35
-0.63%
Fox Corp Stock (FOXA) Price History
The historical daily chart and data for Fox Corp stock (FOXA), show that the latest closing stock price as of July 13, 2026, is $55.90.
- Fox Corp all-time high stock price is $76.39, occurred on January 09, 2026.
- The lowest Fox Corp stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corp's stock price has risen over 182.18% to $55.90 now.
- The 52-week high stock price for FOXA is $76.39, representing a 36.65% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for FOXA is $48.34, indicating a -13.52% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Fox Corp (FOXA) stock in the beginning of 2025 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $56.20 | $54.39 | $1.80 | 5,349,414.0 | +3.29% |
| Jul 10, 2026 | $55.45 | $53.60 | $1.85 | 3,888,161.0 | +0.71% |
| Jul 09, 2026 | $54.23 | $52.82 | $1.41 | 8,708,608.0 | +0.66% |
| Jul 08, 2026 | $55.24 | $52.92 | $2.32 | 5,739,442.0 | -2.79% |
| Jul 07, 2026 | $56.80 | $54.84 | $1.96 | 5,451,598.0 | -1.70% |
| Jul 06, 2026 | $56.69 | $55.04 | $1.65 | 6,497,543.0 | -1.08% |
| Jul 02, 2026 | $56.63 | $53.95 | $2.69 | 9,058,749.0 | +4.34% |
| Jul 01, 2026 | $55.01 | $53.11 | $1.90 | 9,089,019.0 | +3.78% |
| Jun 30, 2026 | $52.65 | $50.17 | $2.48 | 13,486,010.0 | +3.51% |
| Jun 29, 2026 | $51.47 | $49.71 | $1.76 | 6,590,668.0 | +0.58% |
| Jun 26, 2026 | $50.54 | $48.50 | $2.04 | 9,540,967.0 | +2.54% |
| Jun 25, 2026 | $50.00 | $48.34 | $1.66 | 9,154,802.0 | -1.89% |
| Jun 24, 2026 | $50.88 | $48.80 | $2.08 | 9,965,360.0 | +2.07% |
| Jun 23, 2026 | $49.91 | $48.60 | $1.31 | 8,124,699.0 | -1.21% |
| Jun 22, 2026 | $51.84 | $48.55 | $3.29 | 11,671,979.0 | -5.44% |
| Jun 18, 2026 | $52.98 | $50.68 | $2.30 | 24,317,828.0 | +1.77% |
| Jun 17, 2026 | $54.00 | $51.14 | $2.86 | 16,681,870.0 | -1.95% |
| Jun 16, 2026 | $54.51 | $51.38 | $3.13 | 23,218,829.0 | -4.42% |
| Jun 15, 2026 | $58.40 | $53.24 | $5.16 | 33,583,275.0 | -16.84% |
Fox Corp Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corp Stock (FOXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $56.80 | $52.82 | $3.98 | 59,131,948.0 | +7.17% |
| Jun, 2026 | $69.17 | $48.34 | $20.83 | 191,901,905.0 | -18.40% |
| May, 2026 | $68.25 | $61.25 | $7.00 | 58,737,591.0 | +0.68% |
| Apr, 2026 | $66.00 | $57.19 | $8.81 | 57,254,374.0 | +8.72% |
| Mar, 2026 | $60.77 | $55.64 | $5.13 | 94,701,769.0 | +3.66% |
| Feb, 2026 | $72.92 | $53.03 | $19.88 | 95,130,784.0 | -22.59% |
| Jan, 2026 | $76.39 | $70.98 | $5.41 | 61,321,530.0 | -0.40% |
Fox Corp Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.67 | $65.17 | $9.50 | 72,456,319.0 | +12.52% |
| Nov, 2025 | $67.22 | $62.40 | $4.82 | 64,312,999.0 | +1.31% |
| Oct, 2025 | $66.56 | $56.41 | $10.15 | 65,004,980.0 | +2.52% |
| Sep, 2025 | $65.30 | $55.67 | $9.63 | 97,115,345.0 | +5.63% |
| Aug, 2025 | $60.24 | $53.05 | $7.19 | 74,847,989.0 | +7.07% |
| Jul, 2025 | $58.70 | $54.66 | $4.04 | 62,824,845.0 | -0.50% |
| Jun, 2025 | $57.29 | $52.96 | $4.33 | 73,251,980.0 | +2.00% |
| May, 2025 | $56.80 | $47.66 | $9.14 | 90,202,297.0 | +10.34% |
| Apr, 2025 | $57.13 | $46.42 | $10.71 | 87,931,904.0 | -12.03% |
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 91,260,442.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corp Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):