Get the Stockscreener App
56.60
3.42%
1.87
After Hours:
56.15
-0.45
-0.80%
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of March 31, 2025, is $56.60.
- Fox Corporation all-time high stock price is $58.74, occurred on March 03, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 185.71% to $56.60 now.
- The 52-week high stock price for FOXA is $58.74, representing a 3.78% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FOXA is $30.02, indicating a -46.96% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $56.87 | $54.58 | $2.29 | 10,296,625.0 | +3.42% |
| Mar 28, 2025 | $55.51 | $54.38 | $1.13 | 3,149,201.0 | -0.35% |
| Mar 27, 2025 | $55.35 | $54.71 | $0.64 | 2,850,530.0 | -0.53% |
| Mar 26, 2025 | $55.68 | $54.88 | $0.80 | 3,646,385.0 | +0.45% |
| Mar 25, 2025 | $55.08 | $53.34 | $1.73 | 4,402,807.0 | +2.94% |
| Mar 24, 2025 | $54.14 | $52.95 | $1.18 | 3,675,370.0 | -0.02% |
| Mar 21, 2025 | $54.05 | $52.72 | $1.33 | 16,441,771.0 | +0.36% |
| Mar 20, 2025 | $53.27 | $52.55 | $0.725 | 2,788,414.0 | +0.51% |
| Mar 19, 2025 | $52.97 | $52.15 | $0.82 | 2,578,462.0 | +1.07% |
| Mar 18, 2025 | $52.48 | $51.81 | $0.67 | 2,938,663.0 | -0.15% |
| Mar 17, 2025 | $52.69 | $52.06 | $0.63 | 2,370,351.0 | +0.34% |
| Mar 14, 2025 | $52.35 | $51.22 | $1.13 | 3,218,988.0 | +2.43% |
| Mar 13, 2025 | $52.48 | $50.93 | $1.55 | 4,087,319.0 | -2.43% |
| Mar 12, 2025 | $53.50 | $51.78 | $1.72 | 4,444,994.0 | -0.78% |
| Mar 11, 2025 | $54.31 | $52.72 | $1.59 | 3,854,972.0 | -2.59% |
| Mar 10, 2025 | $55.21 | $53.78 | $1.43 | 3,782,200.0 | -2.78% |
| Mar 07, 2025 | $55.88 | $54.34 | $1.54 | 4,456,129.0 | +0.54% |
| Mar 06, 2025 | $56.40 | $54.88 | $1.52 | 3,729,773.0 | -1.72% |
| Mar 05, 2025 | $56.41 | $55.56 | $0.85 | 3,122,176.0 | +0.21% |
| Mar 04, 2025 | $56.82 | $56.06 | $0.76 | 1,215,564.0 | -1.42% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $58.74 | $50.93 | $7.81 | 101,557,067.0 | -1.74% |
| Feb, 2025 | $58.38 | $50.50 | $7.88 | 84,500,277.0 | +12.54% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):