Get the Stockscreener App
29.20
1.37%
+0.395
Fox Corporation Stock (FOX) Price History
The historical daily chart and data for Fox Corporation stock (FOX), show that the latest closing stock price as of April 29, 2024, is $29.20.
- Fox Corporation all-time high stock price is $51.79, occurred on March 15, 2019.
- The lowest Fox Corporation stock price recorded was $19.16 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 52.43% to $29.20 now.
- The 52-week high stock price for FOX is $33.24, representing a 13.82% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for FOX is $25.82, indicating a -11.61% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Fox Corporation (FOX) stock in the beginning of 2023 was $34.99. The stock closed the year at $28.45, a loss of over -18.69% for the year.
The table below shows more information about FOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $29.25 | $28.81 | $0.435 | 317,131.0 | +1.37% |
| Apr 26, 2024 | $29.30 | $28.81 | $0.49 | 781,105.0 | -1.50% |
| Apr 25, 2024 | $29.37 | $28.93 | $0.44 | 867,255.0 | -0.20% |
| Apr 24, 2024 | $29.36 | $28.93 | $0.425 | 1,049,859.0 | +0.45% |
| Apr 23, 2024 | $29.33 | $28.94 | $0.39 | 818,169.0 | +0.72% |
| Apr 22, 2024 | $29.12 | $28.73 | $0.395 | 814,967.0 | +0.35% |
| Apr 19, 2024 | $28.98 | $28.46 | $0.52 | 1,020,120.0 | +2.05% |
| Apr 18, 2024 | $28.40 | $27.99 | $0.41 | 609,655.0 | +1.07% |
| Apr 17, 2024 | $28.22 | $27.84 | $0.375 | 937,329.0 | +0.14% |
| Apr 16, 2024 | $28.13 | $27.64 | $0.485 | 1,070,693.0 | +0.11% |
| Apr 15, 2024 | $28.51 | $27.64 | $0.87 | 1,080,558.0 | +0.94% |
| Apr 12, 2024 | $28.18 | $27.62 | $0.56 | 840,062.0 | -2.05% |
| Apr 11, 2024 | $28.52 | $27.92 | $0.60 | 916,138.0 | -0.46% |
| Apr 10, 2024 | $28.55 | $28.14 | $0.415 | 998,677.0 | -1.49% |
| Apr 09, 2024 | $28.91 | $28.48 | $0.43 | 823,283.0 | +0.56% |
| Apr 08, 2024 | $28.86 | $28.25 | $0.61 | 1,120,864.0 | +0.67% |
| Apr 05, 2024 | $28.70 | $28.33 | $0.37 | 2,077,127.0 | +0.11% |
| Apr 04, 2024 | $29.07 | $28.37 | $0.705 | 1,199,262.0 | -1.01% |
| Apr 03, 2024 | $28.77 | $28.25 | $0.52 | 1,369,585.0 | +1.02% |
| Apr 02, 2024 | $28.98 | $28.37 | $0.61 | 1,597,484.0 | -0.59% |
Fox Corporation Stock (FOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.37 | $27.62 | $1.75 | 21,304,456.0 | +2.04% |
| Mar, 2024 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| Feb, 2024 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| Jan, 2024 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation Stock (FOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| Nov, 2023 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| Oct, 2023 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| Sep, 2023 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| Aug, 2023 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| Jul, 2023 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| Jun, 2023 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| May, 2023 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| Apr, 2023 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| Mar, 2023 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| Feb, 2023 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| Jan, 2023 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
Fox Corporation Stock (FOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.87 | $27.46 | $3.41 | 25,808,984.0 | -6.78% |
| Nov, 2022 | $30.58 | $26.35 | $4.23 | 25,251,307.0 | +12.21% |
| Oct, 2022 | $30.07 | $26.43 | $3.64 | 31,008,816.0 | -4.56% |
| Sep, 2022 | $32.41 | $28.12 | $4.28 | 27,040,645.0 | -9.87% |
| Aug, 2022 | $34.00 | $30.60 | $3.40 | 22,959,939.0 | +2.33% |
| Jul, 2022 | $32.97 | $29.49 | $3.48 | 15,112,387.0 | +4.04% |
| Jun, 2022 | $32.99 | $28.99 | $4.00 | 23,032,317.0 | -9.20% |
| May, 2022 | $34.42 | $28.96 | $5.46 | 29,250,698.0 | -1.59% |
| Apr, 2022 | $37.06 | $33.16 | $3.90 | 17,585,510.0 | -8.38% |
| Mar, 2022 | $39.87 | $35.57 | $4.30 | 21,865,402.0 | -5.18% |
| Feb, 2022 | $40.91 | $36.32 | $4.59 | 22,628,596.0 | +2.90% |
| Jan, 2022 | $38.09 | $34.31 | $3.77 | 21,670,512.0 | +8.49% |
0.72%
Cap:
|
Volume (24h):