50.28
price up icon0.22%   0.11
after-market After Hours: 50.28
loading

Fox Corporation Stock (FOX) Price History

The historical daily chart and data for Fox Corporation stock (FOX), show that the latest closing stock price as of May 30, 2025, is $50.28.
  • Fox Corporation all-time high stock price is $55.00, occurred on March 03, 2025.
  • The lowest Fox Corporation stock price recorded was $19.16 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 162.42% to $50.28 now.
  • The 52-week high stock price for FOX is $55.00, representing a 9.39% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FOX is $30.51, indicating a -39.32% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Fox Corporation (FOX) stock in the beginning of 2024 was $34.99. The stock closed the year at $28.45, a loss of over -18.69% for the year.
The table below shows more information about FOX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $50.48 $49.75 $0.725 6,652,422.0 +0.22%
May 29, 2025 $51.64 $49.61 $2.03 1,032,977.0 -2.58%
May 28, 2025 $51.95 $51.01 $0.9361 823,726.0 +0.68%
May 27, 2025 $51.20 $50.45 $0.755 930,116.0 +1.43%
May 23, 2025 $50.52 $49.82 $0.698 893,075.0 -0.16%
May 22, 2025 $51.00 $50.23 $0.77 1,371,676.0 -0.67%
May 21, 2025 $51.85 $50.65 $1.20 1,326,850.0 -2.51%
May 20, 2025 $52.46 $51.62 $0.84 750,556.0 +0.95%
May 19, 2025 $51.70 $51.27 $0.43 1,061,708.0 -0.35%
May 16, 2025 $51.86 $51.02 $0.84 1,308,800.0 +1.05%
May 15, 2025 $51.41 $50.57 $0.84 1,436,425.0 +1.52%
May 14, 2025 $51.17 $50.20 $0.97 1,453,834.0 -1.06%
May 13, 2025 $51.36 $48.52 $2.84 1,667,956.0 +4.84%
May 12, 2025 $49.85 $48.38 $1.48 1,808,525.0 +4.28%
May 09, 2025 $47.43 $46.56 $0.87 985,853.0 -0.51%
May 08, 2025 $47.83 $46.89 $0.94 1,281,947.0 -0.76%
May 07, 2025 $47.42 $46.26 $1.16 1,508,106.0 +2.94%
May 06, 2025 $46.02 $45.16 $0.865 739,155.0 +0.33%
May 05, 2025 $46.20 $44.35 $1.85 1,588,352.0 -0.76%
May 02, 2025 $47.04 $46.10 $0.94 1,061,417.0 +0.65%
May 01, 2025 $46.25 $45.35 $0.90 1,360,884.0 -0.80%

Fox Corporation Stock (FOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fox Corporation Stock (FOX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $52.46 $44.35 $8.11 37,696,782.0 +8.74%
Apr, 2025 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
Mar, 2025 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
Feb, 2025 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
Jan, 2025 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation Stock (FOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
Nov, 2024 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
Oct, 2024 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
Sep, 2024 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
Aug, 2024 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
Jul, 2024 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
Jun, 2024 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
May, 2024 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
Apr, 2024 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
Mar, 2024 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
Feb, 2024 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
Jan, 2024 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation Stock (FOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
Nov, 2023 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
Oct, 2023 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
Sep, 2023 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
Aug, 2023 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
Jul, 2023 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
Jun, 2023 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
May, 2023 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
Apr, 2023 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
Mar, 2023 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
Feb, 2023 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
Jan, 2023 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
$54.94
price up icon 0.35%
entertainment TKO
$157.81
price up icon 0.68%
$28.24
price down icon 0.56%
$72.46
price down icon 0.47%
$96.53
price up icon 1.14%
Cap:     |  Volume (24h):