45.82
price down icon0.76%   -0.35
pre-market  Pre-market:  45.20   -0.62   -1.35%
loading

Fox Corporation Stock (FOX) Price History

The historical daily chart and data for Fox Corporation stock (FOX), show that the latest closing stock price as of May 05, 2025, is $45.82.
  • Fox Corporation all-time high stock price is $55.00, occurred on March 03, 2025.
  • The lowest Fox Corporation stock price recorded was $19.16 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 139.14% to $45.82 now.
  • The 52-week high stock price for FOX is $55.00, representing a 20.03% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FOX is $29.27, indicating a -36.12% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Fox Corporation (FOX) stock in the beginning of 2024 was $34.99. The stock closed the year at $28.45, a loss of over -18.69% for the year.
The table below shows more information about FOX historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $46.20 $44.35 $1.85 1,588,352.0 -0.76%
May 02, 2025 $47.04 $46.10 $0.94 1,061,417.0 +0.65%
May 01, 2025 $46.25 $45.35 $0.90 1,360,884.0 -0.80%
Apr 30, 2025 $46.32 $44.62 $1.70 1,648,259.0 +0.46%
Apr 29, 2025 $46.11 $45.20 $0.91 783,884.0 +0.24%
Apr 28, 2025 $46.23 $45.58 $0.65 1,064,932.0 +0.28%
Apr 25, 2025 $45.95 $45.44 $0.51 797,400.0 +0.11%
Apr 24, 2025 $46.03 $44.56 $1.47 778,637.0 +1.53%
Apr 23, 2025 $46.53 $44.83 $1.70 1,389,389.0 +0.60%
Apr 22, 2025 $44.81 $44.00 $0.81 1,835,521.0 +1.89%
Apr 21, 2025 $44.83 $43.33 $1.50 1,140,299.0 -1.39%
Apr 17, 2025 $45.19 $44.52 $0.675 663,888.0 -0.29%
Apr 16, 2025 $46.20 $44.29 $1.91 645,231.0 -3.54%
Apr 15, 2025 $46.84 $45.96 $0.885 803,338.0 +0.65%
Apr 14, 2025 $47.05 $45.88 $1.17 846,490.0 +0.85%
Apr 11, 2025 $46.76 $45.07 $1.69 1,131,450.0 -0.78%
Apr 10, 2025 $47.50 $44.84 $2.66 1,286,100.0 -3.56%
Apr 09, 2025 $48.14 $43.45 $4.69 1,547,060.0 +8.90%
Apr 08, 2025 $46.37 $43.35 $3.02 1,448,775.0 -1.62%

Fox Corporation Stock (FOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fox Corporation Stock (FOX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $47.04 $44.35 $2.69 5,599,005.0 -0.91%
Apr, 2025 $53.09 $43.18 $9.91 25,852,936.0 -12.27%
Mar, 2025 $55.00 $47.03 $7.97 25,951,635.0 -2.52%
Feb, 2025 $54.58 $47.69 $6.89 20,377,429.0 +11.26%
Jan, 2025 $49.29 $45.04 $4.25 16,380,591.0 +6.25%

Fox Corporation Stock (FOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.80 $43.49 $4.31 18,561,815.0 +3.02%
Nov, 2024 $44.89 $38.79 $6.10 21,658,777.0 +14.81%
Oct, 2024 $39.32 $37.88 $1.44 12,409,278.0 +0.41%
Sep, 2024 $39.09 $35.89 $3.20 18,835,420.0 +0.96%
Aug, 2024 $38.48 $33.72 $4.76 19,470,666.0 +8.47%
Jul, 2024 $35.89 $31.55 $4.34 15,085,093.0 +10.65%
Jun, 2024 $32.50 $30.51 $1.99 17,859,984.0 +0.25%
May, 2024 $32.17 $28.60 $3.57 24,269,951.0 +11.37%
Apr, 2024 $29.37 $27.62 $1.75 22,987,479.0 +0.21%
Mar, 2024 $28.74 $25.82 $2.92 30,093,502.0 +4.53%
Feb, 2024 $30.50 $26.41 $4.09 29,397,609.0 -8.76%
Jan, 2024 $30.41 $27.46 $2.95 21,770,385.0 +8.54%

Fox Corporation Stock (FOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.70 $26.80 $1.89 38,176,147.0 -0.04%
Nov, 2023 $29.69 $26.20 $3.49 40,273,061.0 -0.90%
Oct, 2023 $29.59 $27.05 $2.54 19,014,003.0 -3.36%
Sep, 2023 $30.66 $28.20 $2.46 23,042,085.0 -5.37%
Aug, 2023 $33.24 $30.00 $3.25 23,105,446.0 -2.83%
Jul, 2023 $32.39 $30.88 $1.51 16,583,733.0 -1.51%
Jun, 2023 $32.36 $28.98 $3.38 23,026,073.0 +9.17%
May, 2023 $30.91 $27.79 $3.12 32,847,240.0 -4.35%
Apr, 2023 $31.79 $29.27 $2.52 20,641,773.0 -2.46%
Mar, 2023 $32.69 $29.58 $3.11 27,249,784.0 -2.91%
Feb, 2023 $34.42 $31.20 $3.22 24,025,356.0 +1.74%
Jan, 2023 $31.80 $28.14 $3.66 23,492,382.0 +11.42%
entertainment WBD
$8.37
price down icon 1.99%
$84.27
price up icon 1.01%
$91.92
price up icon 0.57%
$49.26
price down icon 0.42%
entertainment NWS
$32.08
price up icon 0.56%
Cap:     |  Volume (24h):