Get the Stockscreener App
0.4163
10.50%
0.0396
After Hours:
.41
-0.00625
-1.50%
Forsys Metals Corp. Stock (FOSYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Forsys Metals Corp. Stock (FOSYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forsys Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOSYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forsys Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forsys Metals Corp. Stock (FOSYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4163 | $0.411 | $0.00529 | 9,177.0 | +10.50% |
| May, 2025 | $0.422 | $0.3408 | $0.0812 | 121,957.0 | -1.76% |
| Apr, 2025 | $0.4909 | $0.3304 | $0.1605 | 157,033.0 | -21.29% |
| Mar, 2025 | $0.4907 | $0.2779 | $0.2128 | 396,885.0 | +47.62% |
| Feb, 2025 | $0.365 | $0.2989 | $0.0661 | 704,197.0 | +1.27% |
| Jan, 2025 | $0.5218 | $0.3254 | $0.1965 | 288,135.0 | -24.57% |
Forsys Metals Corp. Stock (FOSYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.3718 | $0.1282 | 223,068.0 | -12.27% |
| Nov, 2024 | $0.5109 | $0.385 | $0.1259 | 182,430.0 | +7.39% |
| Oct, 2024 | $0.5737 | $0.4523 | $0.1214 | 317,962.0 | -21.76% |
| Sep, 2024 | $0.5948 | $0.316 | $0.2788 | 630,874.0 | +41.75% |
| Aug, 2024 | $0.4572 | $0.3233 | $0.1339 | 463,764.0 | +2.52% |
| Jul, 2024 | $0.5371 | $0.3698 | $0.1673 | 612,124.0 | -24.54% |
| Jun, 2024 | $0.718 | $0.489 | $0.229 | 339,193.0 | -28.17% |
| May, 2024 | $0.8099 | $0.599 | $0.2109 | 320,472.0 | +13.36% |
| Apr, 2024 | $0.777 | $0.6111 | $0.1659 | 438,071.0 | -2.62% |
| Mar, 2024 | $0.7801 | $0.6497 | $0.1304 | 620,754.0 | -4.93% |
| Feb, 2024 | $0.818 | $0.671 | $0.147 | 1,634,375.0 | -7.47% |
| Jan, 2024 | $0.863 | $0.544 | $0.319 | 1,357,793.0 | +36.67% |
Forsys Metals Corp. Stock (FOSYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6165 | $0.49 | $0.1265 | 317,858.0 | +3.68% |
| Nov, 2023 | $0.5796 | $0.4211 | $0.1585 | 374,329.0 | +11.09% |
| Oct, 2023 | $0.5237 | $0.4163 | $0.1074 | 887,849.0 | -2.53% |
| Sep, 2023 | $0.5408 | $0.3333 | $0.2075 | 1,042,803.0 | +48.53% |
| Aug, 2023 | $0.3501 | $0.2422 | $0.1079 | 675,245.0 | +36.29% |
| Jul, 2023 | $0.3304 | $0.2259 | $0.1045 | 749,220.0 | -22.73% |
| Jun, 2023 | $0.3649 | $0.295 | $0.0699 | 249,666.0 | +9.06% |
| May, 2023 | $0.3423 | $0.2853 | $0.057 | 245,245.0 | -10.29% |
| Apr, 2023 | $0.40 | $0.2871 | $0.1129 | 105,083.0 | -19.08% |
| Mar, 2023 | $0.40 | $0.2872 | $0.1128 | 316,571.0 | +13.64% |
| Feb, 2023 | $0.3863 | $0.325 | $0.0613 | 341,466.0 | +1.88% |
| Jan, 2023 | $0.3923 | $0.3121 | $0.0802 | 499,607.0 | +0.68% |
2.30%
0.76%
Cap:
|
Volume (24h):