Get the Stockscreener App
0.000001
0.00%
0.00
Forza Innovations Inc Stock (FORZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.00 | $0.00 | $0.00 | 8,619,400.0 | +0.00% |
Forza Innovations Inc Stock (FORZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forza Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forza Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forza Innovations Inc Stock (FORZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 8,619,400.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,050,595.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,770.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 523,987.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,993,821.0 | +0.00% |
Forza Innovations Inc Stock (FORZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 10,786,533.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,500.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 504,400.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 548,640.0 | -99.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 121,387,213.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 274,622,166.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 87,402,000.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,008,002,488.0 | -50.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 855,726,437.0 | -33.33% |
Forza Innovations Inc Stock (FORZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 106,383,632.0 | -25.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 487,582,193.0 | +33.33% |
| Oct, 2023 | $0.0004 | $0.0001 | $0.0003 | 956,943,706.0 | +50.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000299 | 957,694,890.0 | +100.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.00015 | 113,009,665.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 134,510,256.0 | -25.00% |
| Jun, 2023 | $0.0003 | $0.00 | $0.000299 | 445,810,375.0 | +100.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 92,200,624.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.00015 | 429,939,864.0 | -50.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 751,738,644.0 | -20.00% |
| Feb, 2023 | $0.0007 | $0.0002 | $0.0005 | 359,371,288.0 | -28.57% |
| Jan, 2023 | $0.0006 | $0.0003 | $0.0003 | 135,776,343.0 | -30.00% |
5.71%
0.34%
Cap:
|
Volume (24h):