Get the Stockscreener App
0.0045
13.46%
-0.0007
Forwardly Inc Stock (FORW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0052 | $0.00215 | $0.00305 | 3,831,745.0 | -17.88% |
| May 16, 2025 | $0.00548 | $0.00541 | $0.00 | 3,500.0 | +5.38% |
| May 15, 2025 | $0.0059 | $0.0052 | $0.0007 | 548,188.0 | -1.89% |
| May 14, 2025 | $0.0054 | $0.0051 | $0.0003 | 137,753.0 | +0.00% |
| May 13, 2025 | $0.0061 | $0.0051 | $0.001 | 645,600.0 | -3.64% |
| May 12, 2025 | $0.006 | $0.005 | $0.001 | 286,635.0 | -3.17% |
| May 09, 2025 | $0.00575 | $0.00554 | $0.00021 | 80,029.0 | +1.25% |
| May 08, 2025 | $0.00589 | $0.0054 | $0.00049 | 68,430.0 | -2.43% |
| May 07, 2025 | $0.0061 | $0.0056 | $0.0005 | 56,399.0 | -3.36% |
| May 06, 2025 | $0.0062 | $0.0057 | $0.0005 | 52,885.0 | +1.71% |
| May 05, 2025 | $0.0065 | $0.0057 | $0.0008 | 127,611.0 | -10.00% |
| May 02, 2025 | $0.0066 | $0.0058 | $0.0008 | 161,410.0 | +12.07% |
| May 01, 2025 | $0.0068 | $0.0058 | $0.001 | 1,203,471.0 | -12.12% |
| Apr 30, 2025 | $0.0066 | $0.0054 | $0.0012 | 133,288.0 | +0.00% |
| Apr 29, 2025 | $0.0066 | $0.00605 | $0.00055 | 61,000.0 | +0.00% |
| Apr 28, 2025 | $0.0066 | $0.0055 | $0.0011 | 78,080.0 | +0.00% |
| Apr 25, 2025 | $0.0066 | $0.0054 | $0.0012 | 20,000.0 | +10.00% |
| Apr 24, 2025 | $0.0066 | $0.0054 | $0.0012 | 42,024.0 | -9.09% |
| Apr 23, 2025 | $0.0066 | $0.00604 | $0.00056 | 94,578.0 | +11.86% |
| Apr 22, 2025 | $0.0059 | $0.0059 | $0.00 | 800.0 | -5.60% |
Forwardly Inc Stock (FORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forwardly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forwardly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forwardly Inc Stock (FORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0068 | $0.00215 | $0.00465 | 7,203,656.0 | -31.82% |
| Apr, 2025 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| Mar, 2025 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| Feb, 2025 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| Jan, 2025 | $0.0096 | $0.006 | $0.0036 | 6,566,534.0 | -11.52% |
Forwardly Inc Stock (FORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +38.08% |
| Nov, 2024 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -24.81% |
| Oct, 2024 | $0.0112 | $0.00538 | $0.00583 | 8,887,568.0 | +47.58% |
| Sep, 2024 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| Aug, 2024 | $0.0102 | $0.0075 | $0.00265 | 4,333,729.0 | -16.00% |
| Jul, 2024 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| Jun, 2024 | $0.0123 | $0.00725 | $0.00505 | 8,359,619.0 | -15.45% |
| May, 2024 | $0.017 | $0.0105 | $0.00645 | 7,112,714.0 | -21.43% |
| Apr, 2024 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| Mar, 2024 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| Feb, 2024 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.03% |
| Jan, 2024 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.30% |
Forwardly Inc Stock (FORW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0325 | $0.0098 | $0.0227 | 19,297,212.0 | +116.54% |
| Nov, 2023 | $0.0196 | $0.0101 | $0.00951 | 8,167,299.0 | -17.54% |
| Oct, 2023 | $0.015 | $0.005 | $0.010 | 8,453,339.0 | -3.51% |
| Sep, 2023 | $0.018 | $0.0133 | $0.0047 | 4,897,353.0 | -14.14% |
| Aug, 2023 | $0.0248 | $0.016 | $0.0088 | 14,890,574.0 | +2.42% |
| Jul, 2023 | $0.018 | $0.0133 | $0.0047 | 5,219,367.0 | +13.79% |
| Jun, 2023 | $0.0212 | $0.014 | $0.00715 | 6,830,681.0 | -31.60% |
| May, 2023 | $0.0265 | $0.0151 | $0.0114 | 5,567,188.0 | -18.15% |
| Apr, 2023 | $0.044 | $0.022 | $0.022 | 10,062,996.0 | -35.25% |
| Mar, 2023 | $0.046 | $0.0116 | $0.0344 | 27,962,441.0 | +161.44% |
| Feb, 2023 | $0.0189 | $0.0132 | $0.0057 | 7,111,833.0 | -13.73% |
| Jan, 2023 | $0.021 | $0.0146 | $0.0064 | 9,204,638.0 | -6.66% |
5.71%
0.34%
Cap:
|
Volume (24h):