Get the Stockscreener App
0.0007
75.00%
0.0003
Forwardly Inc Stock (FORW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,940.0 | +75.00% |
| May 26, 2026 | $0.0004 | $0.0004 | $0.00 | 3,100.0 | +0.00% |
| May 22, 2026 | $0.0007 | $0.0004 | $0.0003 | 416,137.0 | -33.33% |
| May 21, 2026 | $0.0006 | $0.0006 | $0.00 | 6,600.0 | -40.00% |
| May 20, 2026 | $0.001 | $0.0005 | $0.0005 | 172,663.0 | +400.00% |
| May 19, 2026 | $0.0025 | $0.0001 | $0.0024 | 49,893.0 | -90.00% |
| May 18, 2026 | $0.002 | $0.0001 | $0.0019 | 8,710.0 | -41.18% |
| May 15, 2026 | $0.0043 | $0.0028 | $0.0015 | 2,010,531.0 | +3.03% |
| May 14, 2026 | $0.0042 | $0.0033 | $0.0009 | 97,905.0 | -19.51% |
| May 13, 2026 | $0.0044 | $0.0038 | $0.0006 | 247,693.0 | +5.13% |
| May 12, 2026 | $0.004 | $0.0033 | $0.0007 | 82,831.0 | +0.00% |
| May 11, 2026 | $0.0044 | $0.0035 | $0.0009 | 91,224.0 | -7.14% |
| May 08, 2026 | $0.0044 | $0.0032 | $0.0012 | 1,474,314.0 | +27.27% |
| May 07, 2026 | $0.0037 | $0.0032 | $0.0005 | 324,510.0 | +0.00% |
| May 06, 2026 | $0.004 | $0.0033 | $0.0007 | 172,405.0 | -8.33% |
| May 05, 2026 | $0.004 | $0.0033 | $0.0007 | 158,891.0 | +0.00% |
| May 04, 2026 | $0.004 | $0.0032 | $0.0008 | 129,402.0 | -10.00% |
| May 01, 2026 | $0.0043 | $0.0035 | $0.0008 | 275,526.0 | +2.56% |
| Apr 30, 2026 | $0.0052 | $0.0032 | $0.002 | 136,045.0 | +18.18% |
Forwardly Inc Stock (FORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forwardly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forwardly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forwardly Inc Stock (FORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0044 | $0.0001 | $0.0043 | 5,733,275.0 | -82.05% |
| Apr, 2026 | $0.0052 | $0.003 | $0.0022 | 8,371,553.0 | -13.33% |
| Mar, 2026 | $0.0049 | $0.0031 | $0.0018 | 4,063,829.0 | +45.16% |
| Feb, 2026 | $0.0039 | $0.0025 | $0.0014 | 3,890,043.0 | -3.13% |
| Jan, 2026 | $0.0045 | $0.0028 | $0.0017 | 4,245,028.0 | -13.51% |
Forwardly Inc Stock (FORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0052 | $0.0029 | $0.0023 | 4,519,193.0 | -21.28% |
| Nov, 2025 | $0.0051 | $0.0018 | $0.0033 | 5,417,857.0 | -7.84% |
| Oct, 2025 | $0.0063 | $0.0043 | $0.002 | 6,173,897.0 | +2.00% |
| Sep, 2025 | $0.0073 | $0.005 | $0.0023 | 8,779,791.0 | -23.08% |
| Aug, 2025 | $0.0073 | $0.0043 | $0.003 | 8,361,924.0 | -10.96% |
| Jul, 2025 | $0.008 | $0.006 | $0.002 | 4,583,597.0 | +10.61% |
| Jun, 2025 | $0.0085 | $0.0048 | $0.0037 | 6,700,338.0 | +32.00% |
| May, 2025 | $0.007 | $0.0022 | $0.0048 | 9,100,034.0 | -24.24% |
| Apr, 2025 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| Mar, 2025 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| Feb, 2025 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| Jan, 2025 | $0.0096 | $0.006 | $0.0036 | 6,773,006.0 | -12.05% |
Forwardly Inc Stock (FORW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +37.68% |
| Nov, 2024 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -25.00% |
| Oct, 2024 | $0.0112 | $0.0054 | $0.0058 | 8,887,568.0 | +48.39% |
| Sep, 2024 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| Aug, 2024 | $0.0102 | $0.0075 | $0.0027 | 4,333,729.0 | -16.00% |
| Jul, 2024 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| Jun, 2024 | $0.0123 | $0.0073 | $0.005 | 8,359,619.0 | -15.45% |
| May, 2024 | $0.017 | $0.0105 | $0.0065 | 7,112,714.0 | -21.43% |
| Apr, 2024 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| Mar, 2024 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| Feb, 2024 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.11% |
| Jan, 2024 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.20% |
0.27%
0.34%
Cap:
|
Volume (24h):