Get the Stockscreener App
0.000001
99.00%
-0.000099
FORWARDLY INC Stock (FORW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 8,148,375.0 | -99.00% |
| Oct 08, 2026 | $0.001 | $0.0001 | $0.0009 | 114,586.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 507,650.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,800.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,518.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0002 | $0.00 | 217,896.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,821.0 | +100.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 67,000.0 | -50.00% |
| Sep 23, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,077.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0002 | $0.00 | 99,001.0 | +100.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 65,225.0 | -50.00% |
| Sep 16, 2026 | $0.0002 | $0.0002 | $0.00 | 13,199.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,600.0 | +0.00% |
| Sep 14, 2026 | $0.0002 | $0.0002 | $0.00 | 956,005.0 | +0.00% |
FORWARDLY INC Stock (FORW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FORWARDLY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FORWARDLY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
FORWARDLY INC Stock (FORW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.001 | $0.00 | $0.000999 | 8,791,929.0 | -99.50% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,575,163.0 | +100.00% |
| Aug, 2026 | $0.001 | $0.00 | $0.000999 | 1,512,911.0 | +0.00% |
| Jul, 2026 | $0.001 | $0.0001 | $0.0009 | 5,930,873.0 | -50.00% |
| Jun, 2026 | $0.00205 | $0.00 | $0.00205 | 10,275,530.0 | -71.43% |
| May, 2026 | $0.0044 | $0.0001 | $0.0043 | 5,769,629.0 | -82.05% |
| Apr, 2026 | $0.0052 | $0.003 | $0.0022 | 8,371,553.0 | -13.33% |
| Mar, 2026 | $0.0049 | $0.0031 | $0.0018 | 4,640,052.0 | +40.62% |
| Feb, 2026 | $0.0039 | $0.0025 | $0.0014 | 3,948,043.0 | -1.23% |
| Jan, 2026 | $0.0045 | $0.0028 | $0.0017 | 4,245,028.0 | -12.43% |
FORWARDLY INC Stock (FORW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0052 | $0.0029 | $0.0023 | 4,519,193.0 | -21.28% |
| Nov, 2025 | $0.0051 | $0.0018 | $0.0033 | 5,417,857.0 | -7.84% |
| Oct, 2025 | $0.0063 | $0.0043 | $0.002 | 6,173,897.0 | +2.00% |
| Sep, 2025 | $0.0059 | $0.005 | $0.0009 | 811,827.0 | +0.00% |
Cap:
|
Volume (24h):