Get the Stockscreener App
0.00
2.22%
-81.21
After Hours:
80.17
80.17
+
Formula Systems (1985) Ltd. ADR Stock (FORTY) Price History
The historical daily chart and data for Formula Systems (1985) Ltd. ADR stock (FORTY), show that the latest closing stock price as of May 20, 2024, is $0.00.
- Formula Systems (1985) Ltd. ADR all-time high stock price is $142.00, occurred on November 08, 2021.
- The lowest Formula Systems (1985) Ltd. ADR stock price recorded was $0.00 on November 13, 2020. Since then, Formula Systems (1985) Ltd. ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for FORTY is $86.06, representing a increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for FORTY is $0.00, indicating a decrease from the current share price, occurred on May 20, 2024.
- The closing price of Formula Systems (1985) Ltd. ADR (FORTY) stock in the beginning of 2023 was $121.61. The stock closed the year at $70.89, a loss of over -41.71% for the year.
The table below shows more information about FORTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 17, 2024 | $81.28 | $81.21 | $0.07 | 402.0 | -1.20% |
| May 16, 2024 | $84.60 | $82.20 | $2.40 | 2,828.0 | +4.01% |
| May 15, 2024 | $86.06 | $79.03 | $7.03 | 905.0 | -4.52% |
| May 13, 2024 | $82.78 | $82.78 | $0.00 | 394.0 | -1.77% |
| May 10, 2024 | $84.27 | $84.27 | $0.00 | 304.0 | +0.18% |
| May 09, 2024 | $84.22 | $81.47 | $2.75 | 974.0 | +4.57% |
| May 08, 2024 | $80.44 | $78.82 | $1.62 | 559.0 | +4.74% |
| May 03, 2024 | $76.80 | $75.31 | $1.49 | 515.0 | +2.40% |
| May 02, 2024 | $75.00 | $75.00 | $0.00 | 257.0 | +2.74% |
| May 01, 2024 | $73.05 | $73.00 | $0.05 | 414.0 | -2.41% |
| Apr 26, 2024 | $74.80 | $72.52 | $2.28 | 323.0 | +0.27% |
| Apr 25, 2024 | $74.60 | $74.60 | $0.00 | 109.0 | +0.00% |
| Apr 23, 2024 | $74.60 | $74.60 | $0.00 | 222.0 | -0.53% |
Formula Systems (1985) Ltd. ADR Stock (FORTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formula Systems (1985) Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formula Systems (1985) Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formula Systems (1985) Ltd. ADR Stock (FORTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $86.06 | $0.00 | $86.06 | 7,552.0 | -100.00% |
| Apr, 2024 | $83.09 | $72.52 | $10.57 | 7,467.0 | -9.89% |
| Mar, 2024 | $83.19 | $74.50 | $8.69 | 5,142.0 | +8.14% |
| Feb, 2024 | $76.99 | $65.83 | $11.16 | 5,929.0 | +15.22% |
| Jan, 2024 | $67.10 | $60.39 | $6.71 | 4,817.0 | +2.00% |
Formula Systems (1985) Ltd. ADR Stock (FORTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.94 | $58.29 | $8.65 | 6,409.0 | +7.51% |
| Nov, 2023 | $65.24 | $57.15 | $8.09 | 8,038.0 | +4.58% |
| Oct, 2023 | $76.61 | $55.97 | $20.64 | 10,383.0 | -22.71% |
| Sep, 2023 | $76.00 | $71.72 | $4.28 | 3,636.0 | +2.40% |
| Aug, 2023 | $78.50 | $71.11 | $7.39 | 5,789.0 | +2.21% |
| Jul, 2023 | $78.57 | $68.41 | $10.16 | 5,525.0 | -3.62% |
| Jun, 2023 | $79.13 | $65.41 | $13.72 | 8,404.0 | +6.76% |
| May, 2023 | $79.80 | $63.35 | $16.45 | 9,777.0 | +11.04% |
| Apr, 2023 | $63.88 | $60.29 | $3.59 | 6,298.0 | -4.25% |
| Mar, 2023 | $74.76 | $63.70 | $11.06 | 7,050.0 | -3.89% |
| Feb, 2023 | $80.85 | $68.00 | $12.85 | 5,865.0 | -13.31% |
| Jan, 2023 | $82.55 | $70.60 | $11.95 | 5,984.0 | +11.14% |
Formula Systems (1985) Ltd. ADR Stock (FORTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.97 | $70.89 | $14.08 | 7,995.0 | -14.00% |
| Nov, 2022 | $82.43 | $73.00 | $9.43 | 21,208.0 | +2.77% |
| Oct, 2022 | $85.75 | $76.21 | $9.54 | 20,861.0 | -2.59% |
| Sep, 2022 | $100.6 | $0.00 | $100.6 | 20,879.0 | -20.43% |
| Aug, 2022 | $104.5 | $96.70 | $7.80 | 17,411.0 | +0.10% |
| Jul, 2022 | $110.4 | $87.51 | $22.91 | 17,584.0 | +11.40% |
| Jun, 2022 | $102.8 | $83.44 | $19.38 | 31,210.0 | -0.36% |
| May, 2022 | $99.29 | $88.00 | $11.29 | 45,346.0 | -3.99% |
| Apr, 2022 | $102.6 | $96.51 | $6.09 | 21,182.0 | -3.65% |
| Mar, 2022 | $111.5 | $92.25 | $19.29 | 35,147.0 | -4.91% |
| Feb, 2022 | $116.2 | $96.93 | $19.29 | 94,035.0 | -6.96% |
| Jan, 2022 | $122.8 | $102.8 | $20.02 | 163,289.0 | -8.20% |
0.45%
1.07%
Cap:
|
Volume (24h):