loading

Four Leaf Acquisition Corp Stock (FORL) Price History

The historical daily chart and data for Four Leaf Acquisition Corp stock (FORL), show that the latest closing stock price as of November 21, 2024, is $11.29.
  • Four Leaf Acquisition Corp all-time high stock price is $11.10, occurred on November 20, 2024.
  • The lowest Four Leaf Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Four Leaf Acquisition Corp's stock price has risen over to $11.29 now.
  • The 52-week high stock price for FORL is $11.10, representing a -1.68% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for FORL is $10.49, indicating a -7.09% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about FORL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.29 $11.25 $0.04 1,541.0 +1.71%
Nov 20, 2024 $11.10 $11.10 $0.00 200.0 +0.45%
Nov 18, 2024 $11.07 $11.04 $0.025 269,187.0 -0.13%
Nov 15, 2024 $11.07 $11.04 $0.025 1,228.0 +0.17%
Nov 13, 2024 $11.07 $11.04 $0.024 5,181.0 -0.13%
Nov 06, 2024 $11.06 $11.06 $0.00 400.0 +0.18%
Nov 04, 2024 $11.04 $11.04 $0.00 1,301.0 +0.09%

Four Leaf Acquisition Corp Stock (FORL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Four Leaf Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Leaf Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Four Leaf Acquisition Corp Stock (FORL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.29 $11.03 $0.26 280,283.0 +2.54%
Oct, 2024 $11.04 $10.98 $0.06 21,473.0 +0.09%
Sep, 2024 $11.02 $11.00 $0.02 214,808.0 +0.00%
Aug, 2024 $11.03 $10.97 $0.06 522,983.0 +0.41%
Jul, 2024 $11.00 $10.95 $0.05 183,926.0 +0.05%
Jun, 2024 $10.96 $10.84 $0.12 623,786.0 +0.27%
May, 2024 $10.97 $10.84 $0.135 360,682.0 +0.74%
Apr, 2024 $10.87 $10.69 $0.1794 363,170.0 +1.11%
Mar, 2024 $10.72 $10.62 $0.1006 571,951.0 +0.95%
Feb, 2024 $10.79 $10.60 $0.19 398,769.0 +0.19%
Jan, 2024 $10.63 $10.53 $0.10 253,079.0 +0.76%

Four Leaf Acquisition Corp Stock (FORL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.55 $10.50 $0.05 573,120.0 +0.19%
Nov, 2023 $10.65 $10.48 $0.17 207,630.0 +0.38%
Oct, 2023 $10.57 $10.46 $0.115 80,926.0 -0.19%
Sep, 2023 $10.54 $10.46 $0.0837 19,465.0 +0.00%
shell_companies ALF
$10.03
price down icon 0.05%
$10.08
price down icon 0.02%
$10.15
price up icon 0.84%
$10.72
price down icon 0.00%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.9379
price up icon 0.08%
Cap:     |  Volume (24h):