Get the Stockscreener App
21.46
0.61%
-0.1317
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of February 11, 2025, is $21.46.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $20.42 on December 19, 2024. Since then, Formidable Etf's stock price has risen over 5.11% to $21.46 now.
- The 52-week high stock price for FORH is $24.22, representing a 12.84% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $20.42, indicating a -4.86% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $21.46 | $21.32 | $0.1436 | 4,000.0 | -0.61% |
| Feb 10, 2025 | $21.60 | $21.60 | $0.00 | 30.00 | +1.05% |
| Feb 07, 2025 | $21.37 | $21.35 | $0.02 | 1,070.0 | -1.13% |
| Feb 06, 2025 | $21.61 | $21.61 | $0.00 | 1.00 | -0.21% |
| Feb 05, 2025 | $21.90 | $21.66 | $0.24 | 1,890.0 | +0.19% |
| Feb 04, 2025 | $21.63 | $21.62 | $0.0143 | 301.0 | +1.45% |
| Feb 03, 2025 | $21.39 | $21.29 | $0.10 | 2,858.0 | -1.40% |
| Jan 31, 2025 | $21.61 | $21.61 | $0.00 | 0.00 | -0.08% |
| Jan 30, 2025 | $21.63 | $21.63 | $0.00 | 115.0 | +0.89% |
| Jan 29, 2025 | $21.44 | $21.44 | $0.00 | 100.0 | +0.05% |
| Jan 28, 2025 | $21.56 | $21.43 | $0.1293 | 375.0 | -0.97% |
| Jan 27, 2025 | $21.87 | $21.64 | $0.23 | 299.0 | -0.69% |
| Jan 24, 2025 | $22.01 | $21.79 | $0.22 | 1,531.0 | -0.70% |
| Jan 23, 2025 | $21.94 | $21.94 | $0.00 | 0.00 | +0.98% |
| Jan 22, 2025 | $21.73 | $21.73 | $0.00 | 134.0 | -0.78% |
| Jan 21, 2025 | $21.90 | $21.89 | $0.010 | 309.0 | +1.20% |
| Jan 17, 2025 | $21.64 | $21.64 | $0.00 | 100.0 | +0.04% |
| Jan 16, 2025 | $21.72 | $21.63 | $0.0894 | 101.0 | +0.00% |
| Jan 15, 2025 | $21.63 | $21.56 | $0.0698 | 797.0 | +1.26% |
| Jan 14, 2025 | $21.46 | $21.34 | $0.12 | 8,313.0 | +0.47% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.90 | $21.29 | $0.61 | 14,150.0 | -0.69% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):