20.27
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of April 21, 2025, is $20.27.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 5.96% to $20.27 now.
- The 52-week high stock price for FORH is $24.22, representing a 19.49% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $19.13, indicating a -5.62% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 21, 2025 | $20.27 | $20.17 | $0.10 | 1,615.0 | -0.87% |
Apr 17, 2025 | $20.52 | $20.42 | $0.10 | 4,800.0 | +0.15% |
Apr 16, 2025 | $20.42 | $20.34 | $0.0764 | 757.0 | -0.16% |
Apr 15, 2025 | $20.45 | $20.39 | $0.0592 | 1,313.0 | -0.34% |
Apr 14, 2025 | $20.53 | $20.52 | $0.0118 | 2,485.0 | +1.03% |
Apr 11, 2025 | $20.31 | $20.12 | $0.19 | 3,995.0 | +2.01% |
Apr 10, 2025 | $20.09 | $19.75 | $0.3399 | 895.0 | -1.99% |
Apr 09, 2025 | $20.46 | $19.71 | $0.75 | 509.0 | +4.09% |
Apr 08, 2025 | $19.72 | $19.32 | $0.40 | 2,362.0 | -1.64% |
Apr 07, 2025 | $19.84 | $19.62 | $0.2203 | 1,000.0 | -0.29% |
Apr 04, 2025 | $20.02 | $19.80 | $0.22 | 1,284.0 | -3.65% |
Apr 03, 2025 | $20.65 | $20.65 | $0.00 | 167.0 | -2.35% |
Apr 02, 2025 | $21.15 | $21.04 | $0.1108 | 2,286.0 | +0.10% |
Apr 01, 2025 | $21.20 | $19.13 | $2.07 | 3,648.0 | -0.54% |
Mar 31, 2025 | $21.25 | $21.25 | $0.00 | 100.0 | +1.29% |
Mar 28, 2025 | $21.00 | $20.96 | $0.038 | 3,731.0 | -1.35% |
Mar 27, 2025 | $21.26 | $21.05 | $0.2136 | 6,180.0 | +0.27% |
Mar 26, 2025 | $21.21 | $21.16 | $0.0457 | 1,498.0 | -0.94% |
Mar 25, 2025 | $21.51 | $21.36 | $0.15 | 1,212.0 | -0.01% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $21.20 | $19.13 | $2.07 | 28,731.0 | -4.59% |
Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
Cap:
|
Volume (24h):