Get the Stockscreener App
27.79
1.64%
0.4486
After Hours:
27.45
-0.3399
-1.22%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of October 23, 2025, is $27.79.
- Formidable Etf all-time high stock price is $27.66, occurred on October 10, 2025.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 45.27% to $27.79 now.
- The 52-week high stock price for FORH is $27.66, representing a -0.46% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for FORH is $19.13, indicating a -31.16% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $27.79 | $27.79 | $0.00 | 348.0 | +1.64% |
| Oct 22, 2025 | $27.34 | $27.11 | $0.2313 | 174.0 | +0.35% |
| Oct 21, 2025 | $27.25 | $27.25 | $0.00 | 5.00 | +0.45% |
| Oct 20, 2025 | $27.15 | $27.03 | $0.12 | 1,638.0 | +2.14% |
| Oct 17, 2025 | $26.56 | $26.52 | $0.0306 | 213.0 | -0.01% |
| Oct 16, 2025 | $26.56 | $26.56 | $0.00 | 22.00 | -2.77% |
| Oct 15, 2025 | $27.57 | $27.32 | $0.2546 | 203.0 | +0.63% |
| Oct 14, 2025 | $27.14 | $27.00 | $0.1438 | 1,072.0 | +1.12% |
| Oct 13, 2025 | $27.11 | $26.84 | $0.2681 | 293.0 | +1.25% |
| Oct 10, 2025 | $27.66 | $26.51 | $1.15 | 905.0 | -2.28% |
| Oct 09, 2025 | $27.23 | $26.98 | $0.25 | 996.0 | +0.39% |
| Oct 08, 2025 | $27.02 | $27.02 | $0.00 | 128.0 | +2.47% |
| Oct 07, 2025 | $26.37 | $26.37 | $0.00 | 153.0 | -1.01% |
| Oct 06, 2025 | $26.64 | $26.36 | $0.2784 | 26,455.0 | +2.60% |
| Oct 03, 2025 | $26.03 | $25.93 | $0.0982 | 886.0 | +0.93% |
| Oct 02, 2025 | $25.72 | $25.59 | $0.1293 | 302.0 | -0.79% |
| Oct 01, 2025 | $26.03 | $25.84 | $0.1899 | 357.0 | +1.31% |
| Sep 30, 2025 | $25.59 | $25.47 | $0.1233 | 411.0 | -2.00% |
| Sep 29, 2025 | $26.12 | $25.86 | $0.2564 | 964.0 | +1.33% |
| Sep 26, 2025 | $25.82 | $25.54 | $0.28 | 2,210.0 | +1.18% |
| Sep 25, 2025 | $25.48 | $25.25 | $0.225 | 2,396.0 | +0.64% |
| Sep 24, 2025 | $25.33 | $25.22 | $0.11 | 501.0 | +2.95% |
| Sep 23, 2025 | $24.84 | $24.58 | $0.2582 | 916.0 | -0.37% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.79 | $25.59 | $2.20 | 34,150.0 | +8.58% |
| Sep, 2025 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| Aug, 2025 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| Jul, 2025 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| Jun, 2025 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):