Get the Stockscreener App
21.34
0.00%
0.00
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of January 10, 2025, is $21.34.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $20.42 on December 19, 2024. Since then, Formidable Etf's stock price has risen over 4.50% to $21.34 now.
- The 52-week high stock price for FORH is $24.22, representing a 13.50% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $20.42, indicating a -4.31% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $21.22 | $21.22 | $0.00 | 310.0 | -0.56% |
| Jan 08, 2025 | $21.35 | $21.31 | $0.0401 | 2,925.0 | -1.19% |
| Jan 07, 2025 | $21.76 | $21.60 | $0.1636 | 775.0 | -0.10% |
| Jan 06, 2025 | $21.78 | $21.62 | $0.1662 | 2,036.0 | +0.40% |
| Jan 03, 2025 | $21.53 | $21.53 | $0.00 | 2.00 | +0.66% |
| Jan 02, 2025 | $21.48 | $21.27 | $0.21 | 1,667.0 | +1.46% |
| Dec 31, 2024 | $21.16 | $20.98 | $0.185 | 14,108.0 | +0.25% |
| Dec 30, 2024 | $21.03 | $20.97 | $0.0581 | 729.0 | -0.61% |
| Dec 27, 2024 | $21.16 | $21.05 | $0.107 | 274.0 | -0.34% |
| Dec 26, 2024 | $21.25 | $21.23 | $0.0218 | 221.0 | -0.22% |
| Dec 24, 2024 | $21.28 | $21.20 | $0.0752 | 4,816.0 | +0.10% |
| Dec 23, 2024 | $21.25 | $21.25 | $0.00 | 103.0 | +0.65% |
| Dec 20, 2024 | $21.31 | $21.09 | $0.22 | 12,156.0 | +0.38% |
| Dec 19, 2024 | $21.17 | $20.42 | $0.7499 | 2,391.0 | -0.17% |
| Dec 18, 2024 | $21.61 | $21.05 | $0.56 | 4,768.0 | -2.35% |
| Dec 17, 2024 | $21.62 | $21.56 | $0.0562 | 790.0 | -0.60% |
| Dec 16, 2024 | $22.01 | $21.71 | $0.30 | 528.0 | -0.50% |
| Dec 13, 2024 | $21.82 | $21.82 | $0.00 | 100.0 | -1.00% |
| Dec 12, 2024 | $22.04 | $22.04 | $0.00 | 133.0 | -0.50% |
| Dec 11, 2024 | $22.15 | $22.15 | $0.00 | 141.0 | -0.11% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.78 | $21.22 | $0.5642 | 7,715.0 | +0.66% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):