24.94
price up icon0.18%   0.0457
after-market After Hours: 24.94 0.0025 +0.01%
loading

Formidable Etf Stock (FORH) Price History

The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of April 29, 2026, is $24.94.
  • Formidable Etf all-time high stock price is $27.79, occurred on October 23, 2025.
  • The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 30.36% to $24.94 now.
  • The 52-week high stock price for FORH is $27.79, representing a 11.44% increase from the current share price, occurred on October 23, 2025.
  • The 52-week low stock price for FORH is $20.09, indicating a -19.46% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about FORH historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2026 $24.94 $24.94 $0.00 27.00 +0.18%
Apr 28, 2026 $24.97 $24.89 $0.0782 668.0 -0.82%
Apr 27, 2026 $25.10 $24.97 $0.127 278.0 -0.11%
Apr 24, 2026 $25.12 $25.12 $0.00 5.00 +0.45%
Apr 23, 2026 $25.01 $25.01 $0.00 9.00 -1.50%
Apr 22, 2026 $25.39 $25.39 $0.00 11.00 +0.58%
Apr 21, 2026 $25.38 $25.25 $0.1304 154.0 -0.93%
Apr 20, 2026 $25.49 $25.49 $0.00 11.00 -0.08%
Apr 17, 2026 $25.51 $25.42 $0.0875 266.0 +0.87%
Apr 16, 2026 $25.29 $25.29 $0.00 33.00 +0.13%
Apr 15, 2026 $25.25 $25.25 $0.00 92.00 +0.34%
Apr 14, 2026 $25.17 $25.12 $0.0434 115.0 +0.94%
Apr 13, 2026 $24.93 $24.59 $0.3436 879.0 +1.51%
Apr 10, 2026 $24.56 $24.56 $0.00 38.00 -0.50%
Apr 09, 2026 $24.69 $24.69 $0.00 48.00 -0.47%
Apr 08, 2026 $24.83 $24.80 $0.0259 194.0 +0.79%
Apr 07, 2026 $24.61 $24.61 $0.00 64.00 -0.31%
Apr 06, 2026 $24.69 $24.69 $0.00 130.0 -0.17%
Apr 02, 2026 $24.73 $24.31 $0.4178 149.0 +0.75%
Apr 01, 2026 $24.54 $24.32 $0.2246 232.0 +0.83%
Mar 31, 2026 $24.34 $24.06 $0.2823 1,777.0 +1.97%

Formidable Etf Stock (FORH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Formidable Etf Stock (FORH) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $25.51 $24.31 $1.20 3,430.0 +2.45%
Mar, 2026 $25.64 $23.78 $1.86 14,661.0 -4.61%
Feb, 2026 $25.70 $24.45 $1.25 10,091.0 +3.14%
Jan, 2026 $25.62 $24.17 $1.45 22,372.0 +2.72%

Formidable Etf Stock (FORH) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.60 $23.40 $2.20 10,602.0 -2.20%
Nov, 2025 $25.17 $23.93 $1.24 28,167.0 +1.35%
Oct, 2025 $27.79 $24.62 $3.17 37,095.0 -3.47%
Sep, 2025 $26.12 $23.04 $3.08 58,555.0 +9.67%
Aug, 2025 $23.42 $22.36 $1.06 31,961.0 +0.70%
Jul, 2025 $24.05 $22.98 $1.07 19,340.0 +1.20%
Jun, 2025 $23.18 $22.29 $0.89 30,099.0 +1.80%
May, 2025 $22.87 $20.09 $2.79 65,328.0 +7.03%
Apr, 2025 $21.20 $19.13 $2.07 40,192.0 -1.08%
Mar, 2025 $21.95 $20.05 $1.91 45,875.0 +1.81%
Feb, 2025 $21.90 $20.71 $1.19 27,014.0 -3.45%
Jan, 2025 $22.01 $21.22 $0.79 20,155.0 +2.52%

Formidable Etf Stock (FORH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.77 $20.42 $2.35 37,973.0 -7.55%
Nov, 2024 $23.03 $21.95 $1.08 19,853.0 -0.54%
Oct, 2024 $23.80 $22.66 $1.14 26,063.0 -1.58%
Sep, 2024 $23.35 $21.89 $1.46 25,386.0 +2.35%
Aug, 2024 $23.45 $21.11 $2.34 84,551.0 -1.33%
Jul, 2024 $23.50 $21.63 $1.87 22,842.0 +5.84%
Jun, 2024 $22.75 $21.62 $1.13 102,372.0 -4.99%
May, 2024 $24.22 $22.47 $1.75 72,245.0 +0.14%
Apr, 2024 $23.87 $22.23 $1.64 39,048.0 -3.14%
Mar, 2024 $23.65 $21.80 $1.85 99,179.0 +7.31%
Feb, 2024 $22.29 $21.28 $1.01 93,194.0 +1.39%
Jan, 2024 $22.99 $21.66 $1.33 6,986.0 -2.94%
VTV VTV
$203.59
price up icon 0.04%
VUG VUG
$82.68
price down icon 0.11%
IJH IJH
$71.57
price down icon 0.75%
EFA EFA
$99.93
price down icon 1.02%
IWF IWF
$118.80
price down icon 0.23%
QQQ QQQ
$661.57
price up icon 0.61%
Cap:     |  Volume (24h):