Get the Stockscreener App
21.41
1.10%
0.2334
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of March 24, 2025, is $21.41.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $20.05 on March 20, 2025. Since then, Formidable Etf's stock price has risen over 6.81% to $21.41 now.
- The 52-week high stock price for FORH is $24.22, representing a 13.12% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $20.05, indicating a -6.38% decrease from the current share price, occurred on March 20, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2025 | $21.51 | $21.29 | $0.219 | 4,365.0 | +1.10% |
| Mar 21, 2025 | $21.18 | $20.98 | $0.1965 | 375.0 | +0.37% |
| Mar 20, 2025 | $21.95 | $20.05 | $1.91 | 16,798.0 | -0.52% |
| Mar 19, 2025 | $21.31 | $20.95 | $0.36 | 5,053.0 | +0.25% |
| Mar 18, 2025 | $21.26 | $21.16 | $0.1022 | 2,000.0 | +0.29% |
| Mar 17, 2025 | $21.10 | $20.98 | $0.1223 | 2,056.0 | +2.14% |
| Mar 14, 2025 | $20.65 | $20.65 | $0.00 | 0.00 | +0.95% |
| Mar 13, 2025 | $20.46 | $20.46 | $0.00 | 0.00 | -1.48% |
| Mar 12, 2025 | $20.77 | $20.77 | $0.00 | 0.00 | -0.10% |
| Mar 11, 2025 | $20.79 | $20.79 | $0.00 | 0.00 | -0.16% |
| Mar 10, 2025 | $20.82 | $20.82 | $0.00 | 83.00 | -0.50% |
| Mar 07, 2025 | $20.93 | $20.93 | $0.00 | 7.00 | +0.73% |
| Mar 06, 2025 | $20.82 | $20.78 | $0.0479 | 194.0 | +0.35% |
| Mar 05, 2025 | $20.71 | $20.71 | $0.00 | 139.0 | +0.53% |
| Mar 04, 2025 | $20.60 | $20.60 | $0.00 | 0.00 | +0.10% |
| Mar 03, 2025 | $20.89 | $20.57 | $0.3151 | 2,084.0 | -1.40% |
| Feb 28, 2025 | $20.87 | $20.71 | $0.1573 | 1,098.0 | +0.07% |
| Feb 27, 2025 | $20.92 | $20.84 | $0.08 | 3,200.0 | -0.37% |
| Feb 26, 2025 | $21.18 | $20.88 | $0.30 | 2,212.0 | -0.49% |
| Feb 25, 2025 | $21.03 | $20.85 | $0.183 | 4,112.0 | -0.08% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 37,519.0 | +2.60% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
1.19%
0.01%
Cap:
|
Volume (24h):