21.41
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of March 24, 2025, is $21.41.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $20.05 on March 20, 2025. Since then, Formidable Etf's stock price has risen over 6.81% to $21.41 now.
- The 52-week high stock price for FORH is $24.22, representing a 13.12% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $20.05, indicating a -6.38% decrease from the current share price, occurred on March 20, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar 24, 2025 | $21.51 | $21.29 | $0.219 | 4,365.0 | +1.10% |
Mar 21, 2025 | $21.18 | $20.98 | $0.1965 | 375.0 | +0.37% |
Mar 20, 2025 | $21.95 | $20.05 | $1.91 | 16,798.0 | -0.52% |
Mar 19, 2025 | $21.31 | $20.95 | $0.36 | 5,053.0 | +0.25% |
Mar 18, 2025 | $21.26 | $21.16 | $0.1022 | 2,000.0 | +0.29% |
Mar 17, 2025 | $21.10 | $20.98 | $0.1223 | 2,056.0 | +2.14% |
Mar 14, 2025 | $20.65 | $20.65 | $0.00 | 0.00 | +0.95% |
Mar 13, 2025 | $20.46 | $20.46 | $0.00 | 0.00 | -1.48% |
Mar 12, 2025 | $20.77 | $20.77 | $0.00 | 0.00 | -0.10% |
Mar 11, 2025 | $20.79 | $20.79 | $0.00 | 0.00 | -0.16% |
Mar 10, 2025 | $20.82 | $20.82 | $0.00 | 83.00 | -0.50% |
Mar 07, 2025 | $20.93 | $20.93 | $0.00 | 7.00 | +0.73% |
Mar 06, 2025 | $20.82 | $20.78 | $0.0479 | 194.0 | +0.35% |
Mar 05, 2025 | $20.71 | $20.71 | $0.00 | 139.0 | +0.53% |
Mar 04, 2025 | $20.60 | $20.60 | $0.00 | 0.00 | +0.10% |
Mar 03, 2025 | $20.89 | $20.57 | $0.3151 | 2,084.0 | -1.40% |
Feb 28, 2025 | $20.87 | $20.71 | $0.1573 | 1,098.0 | +0.07% |
Feb 27, 2025 | $20.92 | $20.84 | $0.08 | 3,200.0 | -0.37% |
Feb 26, 2025 | $21.18 | $20.88 | $0.30 | 2,212.0 | -0.49% |
Feb 25, 2025 | $21.03 | $20.85 | $0.183 | 4,112.0 | -0.08% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar, 2025 | $21.95 | $20.05 | $1.91 | 37,519.0 | +2.60% |
Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
Cap:
|
Volume (24h):