Get the Stockscreener App
24.14
1.32%
0.3139
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of September 16, 2025, is $24.14.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 26.19% to $24.14 now.
- The 52-week high stock price for FORH is $24.05, representing a -0.37% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for FORH is $19.13, indicating a -20.75% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $24.14 | $23.88 | $0.26 | 870.0 | +1.32% |
| Sep 15, 2025 | $23.84 | $23.81 | $0.03 | 3,860.0 | +1.13% |
| Sep 12, 2025 | $23.73 | $23.38 | $0.35 | 6,913.0 | +0.17% |
| Sep 11, 2025 | $23.72 | $23.51 | $0.209 | 8,131.0 | +0.90% |
| Sep 10, 2025 | $23.31 | $23.19 | $0.1202 | 900.0 | +0.18% |
| Sep 09, 2025 | $23.27 | $23.19 | $0.0783 | 847.0 | -0.41% |
| Sep 08, 2025 | $23.41 | $23.21 | $0.1956 | 2,550.0 | +0.10% |
| Sep 05, 2025 | $23.37 | $23.17 | $0.20 | 1,800.0 | +0.47% |
| Sep 04, 2025 | $23.23 | $23.04 | $0.1926 | 1,003.0 | +0.07% |
| Sep 03, 2025 | $23.22 | $23.10 | $0.1159 | 430.0 | -0.14% |
| Sep 02, 2025 | $23.25 | $23.06 | $0.189 | 4,021.0 | -0.38% |
| Aug 29, 2025 | $23.34 | $23.34 | $0.00 | 80.00 | +0.11% |
| Aug 28, 2025 | $23.33 | $22.36 | $0.9776 | 1,253.0 | +0.08% |
| Aug 27, 2025 | $23.29 | $23.12 | $0.171 | 1,737.0 | +0.94% |
| Aug 26, 2025 | $23.20 | $23.04 | $0.16 | 6,448.0 | +0.15% |
| Aug 25, 2025 | $23.22 | $23.04 | $0.18 | 10,596.0 | -0.99% |
| Aug 22, 2025 | $23.30 | $23.27 | $0.03 | 1,471.0 | +1.31% |
| Aug 21, 2025 | $22.97 | $22.94 | $0.0294 | 927.0 | +0.24% |
| Aug 20, 2025 | $23.00 | $22.91 | $0.0852 | 216.0 | -0.16% |
| Aug 19, 2025 | $22.99 | $22.95 | $0.0374 | 191.0 | -1.99% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.14 | $23.04 | $1.10 | 31,325.0 | +3.44% |
| Aug, 2025 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| Jul, 2025 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| Jun, 2025 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.01%
Cap:
|
Volume (24h):