Get the Stockscreener App
24.91
0.71%
0.1757
After Hours:
24.91
-0.0018
-0.01%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of May 22, 2026, is $24.91.
- Formidable Etf all-time high stock price is $27.79, occurred on October 23, 2025.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 30.22% to $24.91 now.
- The 52-week high stock price for FORH is $27.79, representing a 11.55% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for FORH is $22.29, indicating a -10.52% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.91 | $24.91 | $0.00 | 5.00 | +0.71% |
| May 21, 2026 | $24.74 | $24.74 | $0.00 | 5.00 | +0.61% |
| May 20, 2026 | $24.59 | $24.59 | $0.00 | 50.00 | +1.20% |
| May 19, 2026 | $24.43 | $24.29 | $0.1362 | 217.0 | -0.88% |
| May 18, 2026 | $24.51 | $24.51 | $0.00 | 188.0 | -0.08% |
| May 15, 2026 | $24.53 | $24.53 | $0.00 | 6.00 | -1.64% |
| May 14, 2026 | $24.94 | $24.84 | $0.0955 | 6,705.0 | -0.11% |
| May 13, 2026 | $24.96 | $24.96 | $0.00 | 5.00 | +0.27% |
| May 12, 2026 | $24.90 | $24.90 | $0.00 | 17.00 | -1.28% |
| May 11, 2026 | $25.35 | $25.20 | $0.15 | 7,324.0 | -0.33% |
| May 08, 2026 | $25.30 | $25.28 | $0.0241 | 106.0 | -0.51% |
| May 07, 2026 | $25.43 | $25.43 | $0.00 | 21.00 | -1.51% |
| May 06, 2026 | $25.82 | $25.82 | $0.00 | 3.00 | +1.23% |
| May 05, 2026 | $25.51 | $25.51 | $0.00 | 6.00 | -0.11% |
| May 04, 2026 | $25.54 | $25.54 | $0.00 | 80.00 | +0.09% |
| May 01, 2026 | $25.52 | $25.52 | $0.00 | 6.00 | +0.68% |
| Apr 30, 2026 | $25.34 | $25.34 | $0.00 | 18.00 | +1.63% |
| Apr 29, 2026 | $24.94 | $24.94 | $0.00 | 27.00 | +0.18% |
| Apr 28, 2026 | $24.97 | $24.89 | $0.0782 | 668.0 | -0.82% |
| Apr 27, 2026 | $25.10 | $24.97 | $0.127 | 278.0 | -0.11% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.82 | $24.29 | $1.53 | 14,749.0 | -1.70% |
| Apr, 2026 | $25.51 | $24.31 | $1.20 | 3,421.0 | +4.11% |
| Mar, 2026 | $25.64 | $23.78 | $1.86 | 14,661.0 | -4.61% |
| Feb, 2026 | $25.70 | $24.45 | $1.25 | 10,091.0 | +3.14% |
| Jan, 2026 | $25.62 | $24.17 | $1.45 | 22,372.0 | +2.72% |
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $23.40 | $2.20 | 10,602.0 | -2.20% |
| Nov, 2025 | $25.17 | $23.93 | $1.24 | 28,167.0 | +1.35% |
| Oct, 2025 | $27.79 | $24.62 | $3.17 | 37,095.0 | -3.47% |
| Sep, 2025 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| Aug, 2025 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| Jul, 2025 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| Jun, 2025 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
0.90%
0.20%
Cap:
|
Volume (24h):