Get the Stockscreener App
23.23
0.27%
-0.0618
After Hours:
23.18
-0.0546
-0.23%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of September 30, 2024, is $23.23.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $21.11 on August 26, 2024. Since then, Formidable Etf's stock price has risen over 10.06% to $23.23 now.
- The 52-week high stock price for FORH is $24.22, representing a 4.24% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for FORH is $21.11, indicating a -9.14% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.31 | $23.18 | $0.1346 | 1,735.0 | -0.27% |
| Sep 27, 2024 | $23.30 | $23.24 | $0.0564 | 1,465.0 | +0.29% |
| Sep 26, 2024 | $23.35 | $22.98 | $0.37 | 1,983.0 | +1.00% |
| Sep 25, 2024 | $23.17 | $23.00 | $0.1716 | 383.0 | -0.36% |
| Sep 24, 2024 | $23.16 | $23.02 | $0.14 | 1,352.0 | +1.31% |
| Sep 23, 2024 | $22.91 | $22.71 | $0.198 | 2,446.0 | +0.56% |
| Sep 20, 2024 | $22.66 | $22.66 | $0.00 | 2.00 | -0.40% |
| Sep 19, 2024 | $22.92 | $22.60 | $0.32 | 1,662.0 | +0.79% |
| Sep 18, 2024 | $22.63 | $22.50 | $0.1292 | 4,146.0 | -0.52% |
| Sep 17, 2024 | $22.69 | $22.69 | $0.00 | 135.0 | -0.13% |
| Sep 16, 2024 | $22.72 | $22.72 | $0.00 | 0.00 | -0.07% |
| Sep 13, 2024 | $22.88 | $22.61 | $0.27 | 310.0 | +0.63% |
| Sep 12, 2024 | $22.59 | $22.59 | $0.00 | 74.00 | +1.32% |
| Sep 11, 2024 | $22.42 | $22.30 | $0.1213 | 1,337.0 | +0.79% |
| Sep 10, 2024 | $22.12 | $21.89 | $0.2329 | 383.0 | +0.33% |
| Sep 09, 2024 | $22.14 | $21.93 | $0.2131 | 3,304.0 | +0.04% |
| Sep 06, 2024 | $22.21 | $22.04 | $0.1741 | 3,928.0 | -1.18% |
| Sep 05, 2024 | $22.43 | $22.31 | $0.1249 | 328.0 | -0.60% |
| Sep 04, 2024 | $22.44 | $22.44 | $0.00 | 45.00 | +0.46% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 27,121.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):