Get the Stockscreener App
25.40
0.54%
-0.1389
After Hours:
25.35
-0.0456
-0.18%
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of December 12, 2025, is $25.40.
- Formidable Etf all-time high stock price is $27.79, occurred on October 23, 2025.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 32.75% to $25.40 now.
- The 52-week high stock price for FORH is $27.79, representing a 9.43% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for FORH is $19.13, indicating a -24.67% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.40 | $25.35 | $0.0456 | 2,314.0 | -0.54% |
| Dec 11, 2025 | $25.53 | $25.48 | $0.0545 | 250.0 | +1.01% |
| Dec 10, 2025 | $25.28 | $25.06 | $0.2201 | 460.0 | +0.85% |
| Dec 09, 2025 | $25.60 | $23.40 | $2.20 | 1,649.0 | +0.55% |
| Dec 08, 2025 | $24.98 | $24.93 | $0.0491 | 287.0 | -0.22% |
| Dec 05, 2025 | $24.99 | $24.99 | $0.00 | 76.00 | -0.88% |
| Dec 04, 2025 | $25.21 | $25.21 | $0.00 | 36.00 | +0.31% |
| Dec 03, 2025 | $25.13 | $25.13 | $0.00 | 5.00 | +0.78% |
| Dec 02, 2025 | $24.94 | $24.85 | $0.0894 | 364.0 | -0.02% |
| Dec 01, 2025 | $24.95 | $24.95 | $0.00 | 16.00 | -0.37% |
| Nov 28, 2025 | $25.04 | $25.04 | $0.00 | 8.00 | +0.85% |
| Nov 26, 2025 | $24.83 | $24.68 | $0.1411 | 569.0 | +1.43% |
| Nov 25, 2025 | $24.48 | $24.48 | $0.00 | 5.00 | +1.10% |
| Nov 24, 2025 | $24.21 | $24.21 | $0.00 | 66.00 | +0.60% |
| Nov 21, 2025 | $24.07 | $24.07 | $0.00 | 3.00 | +0.56% |
| Nov 20, 2025 | $23.93 | $23.93 | $0.00 | 3.00 | -0.95% |
| Nov 19, 2025 | $24.16 | $24.16 | $0.00 | 86.00 | -0.02% |
| Nov 18, 2025 | $24.17 | $24.16 | $0.0105 | 506.0 | +0.28% |
| Nov 17, 2025 | $24.10 | $24.10 | $0.00 | 6.00 | -2.35% |
| Nov 14, 2025 | $24.68 | $24.68 | $0.00 | 4.00 | -0.77% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.60 | $23.40 | $2.20 | 7,771.0 | +1.43% |
| Nov, 2025 | $25.17 | $23.93 | $1.24 | 28,167.0 | +1.35% |
| Oct, 2025 | $27.79 | $24.62 | $3.17 | 37,095.0 | -3.47% |
| Sep, 2025 | $26.12 | $23.04 | $3.08 | 58,555.0 | +9.67% |
| Aug, 2025 | $23.42 | $22.36 | $1.06 | 31,961.0 | +0.70% |
| Jul, 2025 | $24.05 | $22.98 | $1.07 | 19,340.0 | +1.20% |
| Jun, 2025 | $23.18 | $22.29 | $0.89 | 30,099.0 | +1.80% |
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):