Get the Stockscreener App
22.74
0.87%
0.1961
Formidable Etf Stock (FORH) Price History
The historical daily chart and data for Formidable Etf stock (FORH), show that the latest closing stock price as of June 06, 2025, is $22.74.
- Formidable Etf all-time high stock price is $24.22, occurred on May 06, 2024.
- The lowest Formidable Etf stock price recorded was $19.13 on April 01, 2025. Since then, Formidable Etf's stock price has risen over 18.86% to $22.74 now.
- The 52-week high stock price for FORH is $23.80, representing a 4.68% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for FORH is $19.13, indicating a -15.86% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FORH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.74 | $22.74 | $0.00 | 85.00 | +0.87% |
| Jun 05, 2025 | $22.54 | $22.54 | $0.00 | 123.0 | -0.55% |
| Jun 04, 2025 | $22.66 | $22.66 | $0.00 | 56.00 | -0.04% |
| Jun 03, 2025 | $22.67 | $22.44 | $0.2335 | 3,523.0 | +1.21% |
| Jun 02, 2025 | $22.40 | $22.40 | $0.0016 | 578.0 | -0.42% |
| May 30, 2025 | $22.50 | $22.50 | $0.00 | 20.00 | -0.11% |
| May 29, 2025 | $22.52 | $22.50 | $0.021 | 780.0 | +0.00% |
| May 28, 2025 | $22.72 | $22.48 | $0.24 | 620.0 | +0.03% |
| May 27, 2025 | $22.51 | $22.42 | $0.0944 | 173.0 | +0.33% |
| May 23, 2025 | $22.50 | $22.24 | $0.26 | 2,063.0 | +0.65% |
| May 22, 2025 | $22.38 | $22.27 | $0.1099 | 282.0 | -0.50% |
| May 21, 2025 | $22.57 | $22.40 | $0.171 | 1,660.0 | -0.80% |
| May 20, 2025 | $22.64 | $22.58 | $0.06 | 3,218.0 | +0.07% |
| May 19, 2025 | $22.57 | $22.45 | $0.124 | 303.0 | +0.15% |
| May 16, 2025 | $22.54 | $22.46 | $0.0796 | 144.0 | +0.71% |
| May 15, 2025 | $22.38 | $22.19 | $0.1906 | 35,635.0 | -0.22% |
| May 14, 2025 | $22.87 | $22.36 | $0.51 | 3,544.0 | -1.35% |
| May 13, 2025 | $22.75 | $22.68 | $0.07 | 975.0 | +0.64% |
| May 12, 2025 | $22.66 | $22.37 | $0.29 | 2,359.0 | +3.00% |
| May 09, 2025 | $21.94 | $21.94 | $0.00 | 0.00 | +0.43% |
| May 08, 2025 | $21.92 | $21.84 | $0.0778 | 4,362.0 | +1.84% |
Formidable Etf Stock (FORH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Formidable Etf Stock (FORH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.74 | $22.40 | $0.337 | 4,450.0 | +1.07% |
| May, 2025 | $22.87 | $20.09 | $2.79 | 65,328.0 | +7.03% |
| Apr, 2025 | $21.20 | $19.13 | $2.07 | 40,192.0 | -1.08% |
| Mar, 2025 | $21.95 | $20.05 | $1.91 | 45,875.0 | +1.81% |
| Feb, 2025 | $21.90 | $20.71 | $1.19 | 27,014.0 | -3.45% |
| Jan, 2025 | $22.01 | $21.22 | $0.79 | 20,155.0 | +2.52% |
Formidable Etf Stock (FORH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.77 | $20.42 | $2.35 | 37,973.0 | -7.55% |
| Nov, 2024 | $23.03 | $21.95 | $1.08 | 19,853.0 | -0.54% |
| Oct, 2024 | $23.80 | $22.66 | $1.14 | 26,063.0 | -1.58% |
| Sep, 2024 | $23.35 | $21.89 | $1.46 | 25,386.0 | +2.35% |
| Aug, 2024 | $23.45 | $21.11 | $2.34 | 84,551.0 | -1.33% |
| Jul, 2024 | $23.50 | $21.63 | $1.87 | 22,842.0 | +5.84% |
| Jun, 2024 | $22.75 | $21.62 | $1.13 | 102,372.0 | -4.99% |
| May, 2024 | $24.22 | $22.47 | $1.75 | 72,245.0 | +0.14% |
| Apr, 2024 | $23.87 | $22.23 | $1.64 | 39,048.0 | -3.14% |
| Mar, 2024 | $23.65 | $21.80 | $1.85 | 99,179.0 | +7.31% |
| Feb, 2024 | $22.29 | $21.28 | $1.01 | 93,194.0 | +1.39% |
| Jan, 2024 | $22.99 | $21.66 | $1.33 | 6,986.0 | -2.94% |
Formidable Etf Stock (FORH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.96 | $21.80 | $1.16 | 29,614.0 | +0.21% |
| Nov, 2023 | $22.34 | $21.37 | $0.9652 | 50,864.0 | +4.28% |
| Oct, 2023 | $22.30 | $21.38 | $0.9211 | 10,566.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):