4.92
price up icon9.82%   0.44
pre-market  Pre-market:  5.08   0.16   +3.25%
loading

Forward Industries Inc Stock (FORD) Price History

The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of April 03, 2025, is $4.92.
  • Forward Industries Inc all-time high stock price is $9.745, occurred on July 05, 2023.
  • The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 1,248% to $4.92 now.
  • The 52-week high stock price for FORD is $8.29, representing a 68.50% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for FORD is $3.10, indicating a -36.99% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Forward Industries Inc (FORD) stock in the beginning of 2024 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $5.78 $4.48 $1.30 173,020.0 +9.82%
Apr 02, 2025 $4.62 $4.07 $0.55 22,487.0 +4.92%
Apr 01, 2025 $4.50 $4.06 $0.4424 22,512.0 +2.89%
Mar 31, 2025 $4.27 $3.97 $0.3009 23,279.0 +2.98%
Mar 28, 2025 $4.59 $3.85 $0.74 42,824.0 -7.14%
Mar 27, 2025 $4.75 $3.79 $0.9609 82,234.0 +9.87%
Mar 26, 2025 $4.09 $3.78 $0.3106 9,500.0 +1.54%
Mar 25, 2025 $3.93 $3.77 $0.165 9,120.0 +2.64%
Mar 24, 2025 $3.91 $3.70 $0.2068 12,596.0 +0.00%
Mar 21, 2025 $3.95 $3.60 $0.3462 8,842.0 +1.88%
Mar 20, 2025 $3.74 $3.51 $0.2278 6,739.0 +0.81%
Mar 19, 2025 $3.86 $3.61 $0.25 4,401.0 +2.22%
Mar 18, 2025 $3.74 $3.57 $0.17 5,413.0 +0.84%
Mar 17, 2025 $3.68 $3.57 $0.11 14,291.0 -0.83%
Mar 14, 2025 $3.61 $3.32 $0.29 18,952.0 +4.64%
Mar 13, 2025 $3.88 $3.34 $0.5403 25,158.0 -7.75%
Mar 12, 2025 $3.98 $3.73 $0.25 27,551.0 -4.59%
Mar 11, 2025 $4.28 $3.88 $0.4049 11,926.0 +2.57%
Mar 10, 2025 $4.35 $3.82 $0.5282 7,552.0 -10.71%
Mar 07, 2025 $4.71 $4.16 $0.55 14,745.0 -5.62%
Mar 06, 2025 $4.84 $4.44 $0.4024 18,076.0 -2.05%
Mar 05, 2025 $5.04 $4.47 $0.5696 54,976.0 +0.87%

Forward Industries Inc Stock (FORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FORD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.78 $4.06 $1.72 391,039.0 +18.55%
Mar, 2025 $5.04 $3.32 $1.72 425,580.0 -13.18%
Feb, 2025 $6.99 $4.55 $2.44 230,534.0 -20.47%
Jan, 2025 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc Stock (FORD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $3.99 $1.56 429,679.0 +24.38%
Nov, 2024 $4.60 $3.52 $1.08 465,121.0 +15.34%
Oct, 2024 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
Sep, 2024 $3.90 $3.10 $0.80 393,897.0 +0.00%
Aug, 2024 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
Jul, 2024 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
Jun, 2024 $5.42 $3.65 $1.77 403,275.2 -3.05%
May, 2024 $5.60 $4.81 $0.788 48,558.1 -8.67%
Apr, 2024 $6.27 $4.80 $1.47 35,523.2 -11.49%
Mar, 2024 $6.71 $4.60 $2.11 82,722.0 -6.70%
Feb, 2024 $7.80 $6.40 $1.40 50,050.4 -10.14%
Jan, 2024 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Stock (FORD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $5.86 $2.04 97,231.6 +2.73%
Nov, 2023 $8.15 $6.86 $1.29 30,025.0 -0.08%
Oct, 2023 $8.20 $6.85 $1.35 34,662.6 -6.55%
Sep, 2023 $8.55 $7.60 $0.95 27,995.6 -7.51%
Aug, 2023 $9.40 $7.87 $1.53 39,455.7 -5.61%
Jul, 2023 $9.75 $8.21 $1.54 48,399.0 -9.27%
Jun, 2023 $10.60 $9.30 $1.30 53,380.0 -6.80%
May, 2023 $11.00 $9.60 $1.40 42,341.7 +0.98%
Apr, 2023 $12.10 $10.00 $2.10 32,711.7 -8.52%
Mar, 2023 $12.26 $9.50 $2.76 61,328.5 -1.33%
Feb, 2023 $13.60 $11.20 $2.40 73,654.9 -10.32%
Jan, 2023 $13.30 $10.10 $3.20 50,208.8 +17.59%
footwear_accessories DBI
$2.99
price down icon 23.33%
$27.34
price down icon 10.89%
footwear_accessories WWW
$11.12
price down icon 23.84%
$23.65
price down icon 16.37%
$95.97
price down icon 13.96%
footwear_accessories SKX
$48.96
price down icon 17.06%
Cap:     |  Volume (24h):