3.82
price down icon2.30%   -0.09
after-market After Hours: 3.82
loading

Forward Industries Inc Stock (FORD) Price History

The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of November 21, 2024, is $3.82.
  • Forward Industries Inc all-time high stock price is $9.745, occurred on July 05, 2023.
  • The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 946.58% to $3.82 now.
  • The 52-week high stock price for FORD is $8.29, representing a 117.02% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for FORD is $3.10, indicating a -18.85% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Forward Industries Inc (FORD) stock in the beginning of 2023 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.91 $3.67 $0.24 12,812.0 -2.30%
Nov 20, 2024 $3.95 $3.84 $0.11 14,776.0 +1.03%
Nov 19, 2024 $4.00 $3.85 $0.15 5,480.0 -2.03%
Nov 18, 2024 $4.06 $3.86 $0.1945 12,417.0 -1.25%
Nov 15, 2024 $4.15 $3.97 $0.18 5,688.0 -1.96%
Nov 14, 2024 $4.12 $3.99 $0.1275 5,584.0 +2.00%
Nov 13, 2024 $4.24 $4.00 $0.24 18,295.0 -6.32%
Nov 12, 2024 $4.50 $4.18 $0.3229 29,584.0 -0.93%
Nov 11, 2024 $4.60 $4.09 $0.51 83,317.0 +6.95%
Nov 08, 2024 $4.06 $3.85 $0.21 40,428.0 +4.68%
Nov 07, 2024 $4.00 $3.77 $0.2266 46,166.0 -0.26%
Nov 06, 2024 $3.91 $3.66 $0.2499 48,194.0 +5.18%
Nov 05, 2024 $3.76 $3.61 $0.15 8,626.0 +0.55%
Nov 04, 2024 $3.86 $3.56 $0.297 72,367.0 +1.67%
Nov 01, 2024 $3.62 $3.52 $0.0962 5,855.0 +1.99%
Oct 31, 2024 $3.80 $3.51 $0.2892 49,101.0 -2.76%
Oct 30, 2024 $3.76 $3.60 $0.16 21,186.0 +0.56%
Oct 29, 2024 $3.79 $3.58 $0.21 69,149.0 -2.96%
Oct 28, 2024 $3.81 $3.50 $0.3126 133,201.0 +3.34%
Oct 25, 2024 $3.69 $3.47 $0.2199 32,086.0 +0.84%
Oct 24, 2024 $3.64 $3.47 $0.1732 13,942.0 -0.40%
Oct 23, 2024 $3.66 $3.51 $0.15 17,176.0 +0.06%

Forward Industries Inc Stock (FORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FORD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.60 $3.52 $1.08 422,401.0 +8.52%
Oct, 2024 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
Sep, 2024 $3.90 $3.10 $0.80 393,897.0 +0.00%
Aug, 2024 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
Jul, 2024 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
Jun, 2024 $5.42 $3.65 $1.77 403,275.2 -3.05%
May, 2024 $5.60 $4.81 $0.788 48,558.1 -8.67%
Apr, 2024 $6.27 $4.80 $1.47 35,523.2 -11.49%
Mar, 2024 $6.71 $4.60 $2.11 82,722.0 -6.70%
Feb, 2024 $7.80 $6.40 $1.40 50,050.4 -10.14%
Jan, 2024 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Stock (FORD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $5.86 $2.04 97,231.6 +2.73%
Nov, 2023 $8.15 $6.86 $1.29 30,025.0 -0.08%
Oct, 2023 $8.20 $6.85 $1.35 34,662.6 -6.55%
Sep, 2023 $8.55 $7.60 $0.95 27,995.6 -7.51%
Aug, 2023 $9.40 $7.87 $1.53 39,455.7 -5.61%
Jul, 2023 $9.75 $8.21 $1.54 48,399.0 -9.27%
Jun, 2023 $10.60 $9.30 $1.30 53,380.0 -6.80%
May, 2023 $11.00 $9.60 $1.40 42,341.7 +0.98%
Apr, 2023 $12.10 $10.00 $2.10 32,711.7 -8.52%
Mar, 2023 $12.26 $9.50 $2.76 61,328.5 -1.33%
Feb, 2023 $13.60 $11.20 $2.40 73,654.9 -10.32%
Jan, 2023 $13.30 $10.10 $3.20 50,208.8 +17.59%

Forward Industries Inc Stock (FORD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.80 $10.40 $2.40 26,679.5 -13.59%
Nov, 2022 $13.40 $11.90 $1.50 30,262.3 -5.34%
Oct, 2022 $15.00 $12.50 $2.50 42,093.1 -1.50%
Sep, 2022 $17.70 $12.30 $5.40 104,318.1 -15.29%
Aug, 2022 $18.50 $15.20 $3.30 80,138.1 -8.19%
Jul, 2022 $18.65 $14.80 $3.85 58,213.8 +16.33%
Jun, 2022 $17.00 $13.70 $3.30 44,752.6 +2.80%
May, 2022 $17.00 $10.60 $6.40 60,979.9 -12.27%
Apr, 2022 $19.39 $15.00 $4.39 80,441.9 -5.23%
Mar, 2022 $18.00 $14.40 $3.60 97,189.5 +9.55%
Feb, 2022 $17.40 $15.00 $2.40 91,595.4 +2.61%
Jan, 2022 $18.70 $14.00 $4.70 186,828.0 -1.92%
footwear_accessories DBI
$4.89
price up icon 4.94%
$36.03
price up icon 2.13%
footwear_accessories WWW
$22.88
price up icon 3.25%
$42.82
price up icon 2.96%
$101.81
price up icon 3.27%
$47.41
price up icon 2.55%
Cap:     |  Volume (24h):