loading

Forward Industries Inc Stock (FORD) Price History

The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of October 10, 2025, is $21.18.
  • Forward Industries Inc all-time high stock price is $46.00, occurred on September 12, 2025.
  • The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 5,703% to $21.18 now.
  • The 52-week high stock price for FORD is $46.00, representing a 117.19% increase from the current share price, occurred on September 12, 2025.
  • The 52-week low stock price for FORD is $3.3009, indicating a -84.42% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Forward Industries Inc (FORD) stock in the beginning of 2024 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $23.84 $20.78 $3.06 463,865.0 -12.06%
Oct 09, 2025 $24.67 $23.43 $1.24 561,563.0 -2.11%
Oct 08, 2025 $26.65 $23.33 $3.32 720,859.0 +4.02%
Oct 07, 2025 $24.80 $23.00 $1.80 486,601.0 -7.00%
Oct 06, 2025 $25.45 $22.75 $2.70 488,773.0 +12.87%
Oct 03, 2025 $24.89 $22.30 $2.59 489,571.0 -8.08%
Oct 02, 2025 $28.25 $24.30 $3.95 423,318.0 -8.31%
Oct 01, 2025 $26.93 $24.88 $2.05 475,191.0 +4.54%
Sep 30, 2025 $26.67 $24.03 $2.64 384,942.0 -3.55%
Sep 29, 2025 $30.32 $25.58 $4.74 556,949.0 -9.31%
Sep 26, 2025 $30.75 $28.58 $2.17 248,075.0 +1.42%
Sep 25, 2025 $30.51 $28.02 $2.49 444,415.0 -12.08%
Sep 24, 2025 $33.00 $29.66 $3.34 378,420.0 +3.60%
Sep 23, 2025 $32.50 $28.02 $4.48 557,023.0 +13.45%
Sep 22, 2025 $29.32 $27.00 $2.32 485,549.0 -8.41%
Sep 19, 2025 $32.50 $29.60 $2.90 465,102.0 -3.46%
Sep 18, 2025 $35.50 $30.54 $4.96 591,438.0 -5.88%
Sep 17, 2025 $35.75 $30.00 $5.75 758,570.0 -10.28%
Sep 16, 2025 $43.50 $37.01 $6.49 712,701.0 -4.23%
Sep 15, 2025 $39.60 $32.00 $7.60 605,756.0 +8.03%
Sep 12, 2025 $46.00 $29.10 $16.90 1,489,101.0 +4.70%
Sep 11, 2025 $35.80 $25.46 $10.34 1,069,520.0 +36.83%
Sep 10, 2025 $31.53 $24.52 $7.01 402,618.0 -13.01%

Forward Industries Inc Stock (FORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FORD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $28.25 $20.78 $7.47 4,109,741.0 -17.19%
Sep, 2025 $46.00 $13.02 $32.98 12,917,886.0 +68.00%
Aug, 2025 $15.50 $9.57 $5.93 1,037,426.0 +25.68%
Jul, 2025 $12.60 $6.00 $6.60 711,212.0 +107.36%
Jun, 2025 $7.44 $5.69 $1.75 249,074.0 -8.32%
May, 2025 $8.97 $6.35 $2.62 425,042.0 -5.63%
Apr, 2025 $7.75 $4.06 $3.69 1,593,974.0 +62.65%
Mar, 2025 $5.04 $3.32 $1.72 425,580.0 -13.18%
Feb, 2025 $6.99 $4.55 $2.44 230,534.0 -20.47%
Jan, 2025 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc Stock (FORD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $3.99 $1.56 429,679.0 +24.38%
Nov, 2024 $4.60 $3.52 $1.08 465,121.0 +15.34%
Oct, 2024 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
Sep, 2024 $3.90 $3.10 $0.80 393,897.0 +0.00%
Aug, 2024 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
Jul, 2024 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
Jun, 2024 $5.42 $3.65 $1.77 403,275.2 -3.05%
May, 2024 $5.60 $4.81 $0.788 48,558.1 -8.67%
Apr, 2024 $6.27 $4.80 $1.47 35,523.2 -11.49%
Mar, 2024 $6.71 $4.60 $2.11 82,722.0 -6.70%
Feb, 2024 $7.80 $6.40 $1.40 50,050.4 -10.14%
Jan, 2024 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Stock (FORD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $5.86 $2.04 97,231.6 +2.73%
Nov, 2023 $8.15 $6.86 $1.29 30,025.0 -0.08%
Oct, 2023 $8.20 $6.85 $1.35 34,662.6 -6.55%
Sep, 2023 $8.55 $7.60 $0.95 27,995.6 -7.51%
Aug, 2023 $9.40 $7.87 $1.53 39,455.7 -5.61%
Jul, 2023 $9.75 $8.21 $1.54 48,399.0 -9.27%
Jun, 2023 $10.60 $9.30 $1.30 53,380.0 -6.80%
May, 2023 $11.00 $9.60 $1.40 42,341.7 +0.98%
Apr, 2023 $12.10 $10.00 $2.10 32,711.7 -8.52%
Mar, 2023 $12.26 $9.50 $2.76 61,328.5 -1.33%
Feb, 2023 $13.60 $11.20 $2.40 73,654.9 -10.32%
Jan, 2023 $13.30 $10.10 $3.20 50,208.8 +17.59%
footwear_accessories WWW
$24.87
price down icon 3.11%
$32.37
price down icon 4.79%
$28.32
price down icon 1.56%
$26.96
price down icon 3.01%
$76.96
price down icon 4.35%
Cap:     |  Volume (24h):