3.65
price up icon1.67%   0.06
after-market After Hours: 3.65
loading

Forward Industries Inc Stock (FORD) Price History

The historical daily chart and data for Forward Industries Inc stock (FORD), show that the latest closing stock price as of November 04, 2024, is $3.65.
  • Forward Industries Inc all-time high stock price is $9.745, occurred on July 05, 2023.
  • The lowest Forward Industries Inc stock price recorded was $0.365 on June 14, 2024. Since then, Forward Industries Inc's stock price has risen over 900.00% to $3.65 now.
  • The 52-week high stock price for FORD is $8.29, representing a 127.12% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for FORD is $3.10, indicating a -15.07% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Forward Industries Inc (FORD) stock in the beginning of 2023 was $1.635. The stock closed the year at $1.0715, a loss of over -34.46% for the year.
The table below shows more information about FORD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $3.86 $3.56 $0.297 72,367.0 +1.67%
Nov 01, 2024 $3.62 $3.52 $0.0962 5,855.0 +1.99%
Oct 31, 2024 $3.80 $3.51 $0.2892 49,101.0 -2.76%
Oct 30, 2024 $3.76 $3.60 $0.16 21,186.0 +0.56%
Oct 29, 2024 $3.79 $3.58 $0.21 69,149.0 -2.96%
Oct 28, 2024 $3.81 $3.50 $0.3126 133,201.0 +3.34%
Oct 25, 2024 $3.69 $3.47 $0.2199 32,086.0 +0.84%
Oct 24, 2024 $3.64 $3.47 $0.1732 13,942.0 -0.40%
Oct 23, 2024 $3.66 $3.51 $0.15 17,176.0 +0.06%
Oct 22, 2024 $3.66 $3.47 $0.1926 10,025.0 -1.59%
Oct 21, 2024 $3.71 $3.53 $0.18 20,006.0 +1.68%
Oct 18, 2024 $3.64 $3.49 $0.15 37,519.0 +2.29%
Oct 17, 2024 $3.69 $3.35 $0.3398 83,428.0 +2.35%
Oct 16, 2024 $3.57 $3.34 $0.23 63,786.0 +1.19%
Oct 15, 2024 $3.50 $3.30 $0.1991 35,242.0 -5.07%
Oct 14, 2024 $3.70 $3.50 $0.20 37,237.0 -2.20%
Oct 11, 2024 $3.75 $3.46 $0.285 75,858.0 +0.00%
Oct 10, 2024 $4.02 $3.59 $0.43 69,060.0 -1.36%
Oct 09, 2024 $3.91 $3.43 $0.48 69,759.0 -1.60%
Oct 08, 2024 $4.21 $3.60 $0.61 156,967.0 -14.02%

Forward Industries Inc Stock (FORD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forward Industries Inc Stock (FORD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.86 $3.52 $0.3332 150,589.0 +3.69%
Oct, 2024 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
Sep, 2024 $3.90 $3.10 $0.80 393,897.0 +0.00%
Aug, 2024 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
Jul, 2024 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
Jun, 2024 $5.42 $3.65 $1.77 403,275.2 -3.05%
May, 2024 $5.60 $4.81 $0.788 48,558.1 -8.67%
Apr, 2024 $6.27 $4.80 $1.47 35,523.2 -11.49%
Mar, 2024 $6.71 $4.60 $2.11 82,722.0 -6.70%
Feb, 2024 $7.80 $6.40 $1.40 50,050.4 -10.14%
Jan, 2024 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Stock (FORD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.90 $5.86 $2.04 97,231.6 +2.73%
Nov, 2023 $8.15 $6.86 $1.29 30,025.0 -0.08%
Oct, 2023 $8.20 $6.85 $1.35 34,662.6 -6.55%
Sep, 2023 $8.55 $7.60 $0.95 27,995.6 -7.51%
Aug, 2023 $9.40 $7.87 $1.53 39,455.7 -5.61%
Jul, 2023 $9.75 $8.21 $1.54 48,399.0 -9.27%
Jun, 2023 $10.60 $9.30 $1.30 53,380.0 -6.80%
May, 2023 $11.00 $9.60 $1.40 42,341.7 +0.98%
Apr, 2023 $12.10 $10.00 $2.10 32,711.7 -8.52%
Mar, 2023 $12.26 $9.50 $2.76 61,328.5 -1.33%
Feb, 2023 $13.60 $11.20 $2.40 73,654.9 -10.32%
Jan, 2023 $13.30 $10.10 $3.20 50,208.8 +17.59%

Forward Industries Inc Stock (FORD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.80 $10.40 $2.40 26,679.5 -13.59%
Nov, 2022 $13.40 $11.90 $1.50 30,262.3 -5.34%
Oct, 2022 $15.00 $12.50 $2.50 42,093.1 -1.50%
Sep, 2022 $17.70 $12.30 $5.40 104,318.1 -15.29%
Aug, 2022 $18.50 $15.20 $3.30 80,138.1 -8.19%
Jul, 2022 $18.65 $14.80 $3.85 58,213.8 +16.33%
Jun, 2022 $17.00 $13.70 $3.30 44,752.6 +2.80%
May, 2022 $17.00 $10.60 $6.40 60,979.9 -12.27%
Apr, 2022 $19.39 $15.00 $4.39 80,441.9 -5.23%
Mar, 2022 $18.00 $14.40 $3.60 97,189.5 +9.55%
Feb, 2022 $17.40 $15.00 $2.40 91,595.4 +2.61%
Jan, 2022 $18.70 $14.00 $4.70 186,828.0 -1.92%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
Cap:     |  Volume (24h):