Get the Stockscreener App
2.10
0.47%
-0.010
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of January 22, 2026, is $2.10.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.64 on August 22, 2025. Since then, Forian Inc's stock price has risen over 28.05% to $2.10 now.
- The 52-week high stock price for FORA is $4.03, representing a 91.90% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FORA is $1.64, indicating a -21.90% decrease from the current share price, occurred on August 22, 2025.
- The closing price of Forian Inc (FORA) stock in the beginning of 2025 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $2.12 | $2.10 | $0.0202 | 17,060.0 | -0.47% |
| Jan 21, 2026 | $2.14 | $2.11 | $0.03 | 7,332.0 | +0.48% |
| Jan 20, 2026 | $2.13 | $2.08 | $0.05 | 50,825.0 | +0.48% |
| Jan 16, 2026 | $2.11 | $2.09 | $0.02 | 11,131.0 | -1.88% |
| Jan 15, 2026 | $2.13 | $2.05 | $0.0799 | 33,240.0 | +1.91% |
| Jan 14, 2026 | $2.10 | $2.08 | $0.02 | 19,866.0 | -0.48% |
| Jan 13, 2026 | $2.10 | $2.09 | $0.01 | 14,038.0 | -0.94% |
| Jan 12, 2026 | $2.13 | $2.06 | $0.07 | 16,587.0 | +1.92% |
| Jan 09, 2026 | $2.10 | $2.07 | $0.035 | 18,810.0 | -1.42% |
| Jan 08, 2026 | $2.12 | $2.11 | $0.015 | 34,604.0 | -1.40% |
| Jan 07, 2026 | $2.14 | $2.14 | $0.00 | 407.0 | +0.47% |
| Jan 06, 2026 | $2.15 | $2.13 | $0.025 | 15,337.0 | +0.47% |
| Jan 05, 2026 | $2.15 | $2.11 | $0.0391 | 2,986.0 | +0.00% |
| Jan 02, 2026 | $2.12 | $2.10 | $0.02 | 18,306.0 | +0.00% |
| Dec 31, 2025 | $2.12 | $2.06 | $0.06 | 29,825.0 | +0.47% |
| Dec 30, 2025 | $2.11 | $2.08 | $0.03 | 48,926.0 | +0.48% |
| Dec 29, 2025 | $2.12 | $2.07 | $0.045 | 66,648.0 | -0.47% |
| Dec 26, 2025 | $2.11 | $2.07 | $0.04 | 39,116.0 | +0.00% |
| Dec 24, 2025 | $2.11 | $2.10 | $0.010 | 5,265.0 | -0.47% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.15 | $2.05 | $0.1049 | 277,589.0 | -0.94% |
Forian Inc Stock (FORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| Nov, 2025 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| Oct, 2025 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| Sep, 2025 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| Aug, 2025 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| Jul, 2025 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| Jun, 2025 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| May, 2025 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| Apr, 2025 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| Mar, 2025 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| Feb, 2025 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| Jan, 2025 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):