Get the Stockscreener App
2.66
1.85%
-0.05
After Hours:
2.75
0.09
+3.38%
Forian Inc. Stock (FORA) Price History
The historical daily chart and data for Forian Inc. stock (FORA), show that the latest closing stock price as of May 17, 2024, is $2.66.
- Forian Inc. all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc. stock price recorded was $1.846 on October 03, 2023. Since then, Forian Inc.'s stock price has risen over 44.10% to $2.66 now.
- The 52-week high stock price for FORA is $4.15, representing a 56.02% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for FORA is $1.846, indicating a -30.60% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Forian Inc. (FORA) stock in the beginning of 2023 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.77 | $2.65 | $0.115 | 13,793.0 | -1.85% |
| May 16, 2024 | $2.82 | $2.71 | $0.11 | 12,853.0 | -2.87% |
| May 15, 2024 | $2.85 | $2.72 | $0.13 | 6,514.0 | +1.45% |
| May 14, 2024 | $2.81 | $2.66 | $0.1523 | 15,590.0 | +4.96% |
| May 13, 2024 | $2.80 | $2.62 | $0.18 | 12,695.0 | +0.00% |
| May 10, 2024 | $2.85 | $2.61 | $0.24 | 21,094.0 | -6.43% |
| May 09, 2024 | $2.80 | $2.64 | $0.16 | 9,094.0 | +6.46% |
| May 08, 2024 | $2.75 | $2.60 | $0.15 | 6,682.0 | +1.15% |
| May 07, 2024 | $2.80 | $2.60 | $0.20 | 6,529.0 | +0.00% |
| May 06, 2024 | $2.80 | $2.59 | $0.21 | 11,397.0 | -3.70% |
| May 03, 2024 | $2.78 | $2.60 | $0.1802 | 8,255.0 | +0.37% |
| May 02, 2024 | $2.73 | $2.61 | $0.12 | 4,038.0 | -0.74% |
| May 01, 2024 | $2.84 | $2.60 | $0.2374 | 10,470.0 | +3.63% |
| Apr 30, 2024 | $2.75 | $2.59 | $0.16 | 8,528.0 | -1.88% |
| Apr 29, 2024 | $2.86 | $2.60 | $0.26 | 5,856.0 | -2.03% |
| Apr 26, 2024 | $2.86 | $2.70 | $0.1584 | 15,089.0 | +0.00% |
| Apr 25, 2024 | $2.72 | $2.61 | $0.11 | 1,663.0 | +4.62% |
| Apr 24, 2024 | $2.77 | $2.60 | $0.17 | 10,579.0 | -6.14% |
| Apr 23, 2024 | $2.85 | $2.59 | $0.26 | 8,113.0 | +7.36% |
| Apr 22, 2024 | $2.72 | $2.58 | $0.14 | 34,021.0 | -2.64% |
| Apr 19, 2024 | $2.73 | $2.47 | $0.265 | 31,059.0 | +5.16% |
| Apr 18, 2024 | $2.77 | $2.52 | $0.25 | 23,540.0 | -5.26% |
Forian Inc. Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc. Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.85 | $2.59 | $0.26 | 152,797.0 | +1.72% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc. Stock (FORA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| Nov, 2023 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| Oct, 2023 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| Sep, 2023 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| Aug, 2023 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| Jul, 2023 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| Jun, 2023 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| May, 2023 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| Apr, 2023 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| Mar, 2023 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| Feb, 2023 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| Jan, 2023 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
Forian Inc. Stock (FORA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.31 | $2.00 | $1.31 | 1,488,206.0 | +10.53% |
| Nov, 2022 | $3.87 | $2.40 | $1.47 | 649,868.0 | -35.84% |
| Oct, 2022 | $4.07 | $3.20 | $0.87 | 282,963.0 | +14.93% |
| Sep, 2022 | $4.10 | $3.35 | $0.75 | 317,216.0 | -19.08% |
| Aug, 2022 | $5.58 | $3.79 | $1.79 | 428,886.0 | -20.38% |
| Jul, 2022 | $6.48 | $4.00 | $2.48 | 992,038.0 | +18.45% |
| Jun, 2022 | $4.67 | $3.00 | $1.67 | 3,275,396.0 | +42.53% |
| May, 2022 | $3.69 | $2.56 | $1.13 | 1,254,427.0 | -9.41% |
| Apr, 2022 | $7.04 | $3.06 | $3.98 | 1,738,304.0 | -51.15% |
| Mar, 2022 | $7.19 | $5.62 | $1.57 | 1,362,710.0 | +0.14% |
| Feb, 2022 | $8.29 | $6.60 | $1.69 | 825,878.0 | -15.76% |
| Jan, 2022 | $8.66 | $7.75 | $0.91 | 1,141,594.0 | -8.54% |
1.03%
1.96%
Cap:
|
Volume (24h):