Get the Stockscreener App
2.165
0.23%
-0.005
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of December 05, 2025, is $2.165.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.64 on August 22, 2025. Since then, Forian Inc's stock price has risen over 32.01% to $2.165 now.
- The 52-week high stock price for FORA is $4.03, representing a 86.14% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FORA is $1.64, indicating a -24.25% decrease from the current share price, occurred on August 22, 2025.
- The closing price of Forian Inc (FORA) stock in the beginning of 2024 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.20 | $2.16 | $0.04 | 8,276.0 | -0.46% |
| Dec 04, 2025 | $2.19 | $2.10 | $0.09 | 9,965.0 | +0.93% |
| Dec 03, 2025 | $2.16 | $2.12 | $0.042 | 4,279.0 | -2.27% |
| Dec 02, 2025 | $2.20 | $2.17 | $0.03 | 16,781.0 | +1.38% |
| Dec 01, 2025 | $2.21 | $2.04 | $0.17 | 25,871.0 | +3.33% |
| Nov 28, 2025 | $2.12 | $2.03 | $0.09 | 96,516.0 | -3.67% |
| Nov 26, 2025 | $2.23 | $2.16 | $0.07 | 10,680.0 | -0.46% |
| Nov 25, 2025 | $2.21 | $2.09 | $0.125 | 43,685.0 | +1.86% |
| Nov 24, 2025 | $2.18 | $2.11 | $0.07 | 29,195.0 | -1.38% |
| Nov 21, 2025 | $2.18 | $2.12 | $0.06 | 31,594.0 | +2.35% |
| Nov 20, 2025 | $2.17 | $2.11 | $0.06 | 17,588.0 | +0.47% |
| Nov 19, 2025 | $2.17 | $2.11 | $0.06 | 51,322.0 | +0.00% |
| Nov 18, 2025 | $2.20 | $2.12 | $0.08 | 60,177.0 | -4.93% |
| Nov 17, 2025 | $2.30 | $2.05 | $0.2499 | 111,638.0 | +4.21% |
| Nov 14, 2025 | $2.23 | $2.11 | $0.12 | 73,067.0 | -0.47% |
| Nov 13, 2025 | $2.23 | $2.12 | $0.11 | 27,121.0 | +0.00% |
| Nov 12, 2025 | $2.20 | $2.15 | $0.0514 | 31,661.0 | -1.38% |
| Nov 11, 2025 | $2.22 | $2.16 | $0.06 | 3,856.0 | -0.46% |
| Nov 10, 2025 | $2.21 | $2.15 | $0.062 | 10,097.0 | +1.86% |
| Nov 07, 2025 | $2.20 | $2.14 | $0.06 | 20,647.0 | -0.92% |
| Nov 06, 2025 | $2.21 | $2.16 | $0.055 | 14,452.0 | -1.81% |
| Nov 05, 2025 | $2.29 | $2.15 | $0.14 | 47,891.0 | -2.21% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.21 | $2.04 | $0.17 | 65,172.0 | +2.86% |
| Nov, 2025 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| Oct, 2025 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| Sep, 2025 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| Aug, 2025 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| Jul, 2025 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| Jun, 2025 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| May, 2025 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| Apr, 2025 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| Mar, 2025 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| Feb, 2025 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| Jan, 2025 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc Stock (FORA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| Nov, 2023 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| Oct, 2023 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| Sep, 2023 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| Aug, 2023 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| Jul, 2023 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| Jun, 2023 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| May, 2023 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| Apr, 2023 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| Mar, 2023 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| Feb, 2023 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| Jan, 2023 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
2.30%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):