Get the Stockscreener App
2.075
1.72%
0.035
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of March 25, 2026, is $2.075.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.64 on August 22, 2025. Since then, Forian Inc's stock price has risen over 26.52% to $2.075 now.
- The 52-week high stock price for FORA is $2.71, representing a 30.60% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for FORA is $1.64, indicating a -20.96% decrease from the current share price, occurred on August 22, 2025.
- The closing price of Forian Inc (FORA) stock in the beginning of 2025 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.08 | $2.07 | $0.014 | 5,317.0 | +1.96% |
| Mar 24, 2026 | $2.06 | $2.04 | $0.02 | 4,708.0 | -1.45% |
| Mar 23, 2026 | $2.07 | $2.04 | $0.0329 | 6,762.0 | -0.48% |
| Mar 20, 2026 | $2.08 | $2.01 | $0.07 | 77,774.0 | +1.46% |
| Mar 19, 2026 | $2.05 | $2.04 | $0.010 | 6,613.0 | +0.99% |
| Mar 18, 2026 | $2.06 | $2.03 | $0.03 | 10,522.0 | -0.49% |
| Mar 17, 2026 | $2.05 | $2.04 | $0.010 | 11,805.0 | +0.00% |
| Mar 16, 2026 | $2.07 | $2.04 | $0.03 | 12,694.0 | -0.49% |
| Mar 13, 2026 | $2.07 | $2.05 | $0.02 | 10,988.0 | -0.97% |
| Mar 12, 2026 | $2.09 | $2.06 | $0.025 | 20,071.0 | -0.48% |
| Mar 11, 2026 | $2.10 | $2.08 | $0.015 | 9,929.0 | +0.00% |
| Mar 10, 2026 | $2.10 | $2.06 | $0.04 | 33,011.0 | -0.48% |
| Mar 09, 2026 | $2.09 | $2.07 | $0.02 | 10,438.0 | +0.48% |
| Mar 06, 2026 | $2.08 | $2.06 | $0.025 | 13,009.0 | -0.48% |
| Mar 05, 2026 | $2.10 | $2.08 | $0.015 | 11,763.0 | +0.48% |
| Mar 04, 2026 | $2.10 | $2.07 | $0.025 | 42,349.0 | -0.16% |
| Mar 03, 2026 | $2.08 | $2.08 | $0.007 | 6,700.0 | +0.65% |
| Mar 02, 2026 | $2.10 | $2.07 | $0.03 | 39,067.0 | -0.48% |
| Feb 27, 2026 | $2.08 | $2.08 | $0.005 | 1,563.0 | -0.48% |
| Feb 26, 2026 | $2.10 | $2.09 | $0.01 | 4,884.0 | +0.00% |
| Feb 25, 2026 | $2.10 | $2.08 | $0.02 | 20,079.0 | +0.48% |
| Feb 24, 2026 | $2.11 | $2.08 | $0.03 | 33,843.0 | -0.48% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.10 | $2.01 | $0.09 | 333,520.0 | +0.00% |
| Feb, 2026 | $2.12 | $2.07 | $0.05 | 399,484.0 | -0.95% |
| Jan, 2026 | $2.15 | $2.05 | $0.1049 | 380,569.0 | -0.94% |
Forian Inc Stock (FORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.21 | $2.04 | $0.17 | 600,322.0 | +0.48% |
| Nov, 2025 | $2.33 | $2.03 | $0.298 | 768,279.0 | -6.25% |
| Oct, 2025 | $2.62 | $2.11 | $0.51 | 7,623,363.0 | -0.44% |
| Sep, 2025 | $2.39 | $2.00 | $0.39 | 616,089.0 | +14.21% |
| Aug, 2025 | $2.71 | $1.64 | $1.07 | 1,308,838.0 | -1.50% |
| Jul, 2025 | $2.21 | $1.91 | $0.30 | 238,116.0 | +2.04% |
| Jun, 2025 | $2.25 | $1.95 | $0.30 | 156,827.0 | -4.85% |
| May, 2025 | $2.25 | $1.86 | $0.39 | 149,433.0 | +1.98% |
| Apr, 2025 | $2.25 | $1.85 | $0.40 | 670,115.0 | +1.00% |
| Mar, 2025 | $2.22 | $1.98 | $0.24 | 171,575.0 | -5.21% |
| Feb, 2025 | $4.03 | $2.03 | $2.00 | 967,037.0 | -4.09% |
| Jan, 2025 | $2.67 | $1.96 | $0.71 | 409,683.0 | +6.80% |
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.97 | $0.17 | 309,599.0 | -0.49% |
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 478,777.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
0.57%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):