Forian Inc (FORA)

Overview News Price History Option Chain Financials Discussions Forecast

Forian Inc Stock (FORA) Price History

The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of April 14, 2026, is $2.15.

Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
The lowest Forian Inc stock price recorded was $1.64 on August 22, 2025. Since then, Forian Inc's stock price has risen over 31.10% to $2.15 now.
The 52-week high stock price for FORA is $2.71, representing a 26.05% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for FORA is $1.64, indicating a -23.72% decrease from the current share price, occurred on August 22, 2025.
The closing price of Forian Inc (FORA) stock in the beginning of 2025 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.

The table below shows more information about FORA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$2.16	$2.14	$0.02	13,513.0	+0.47%
Apr 13, 2026	$2.15	$2.14	$0.010	7,879.0	+0.00%
Apr 10, 2026	$2.15	$2.14	$0.010	9,443.0	+0.00%
Apr 09, 2026	$2.15	$2.14	$0.010	31,501.0	+0.00%
Apr 08, 2026	$2.15	$2.14	$0.010	18,304.0	+0.00%
Apr 07, 2026	$2.15	$2.14	$0.010	46,831.0	-0.47%
Apr 06, 2026	$2.20	$2.12	$0.0799	196,741.0	+2.38%
Apr 02, 2026	$2.10	$2.07	$0.03	7,508.0	+0.96%
Apr 01, 2026	$2.08	$2.07	$0.012	1,541.0	+0.48%
Mar 31, 2026	$2.09	$2.06	$0.025	2,509.0	+0.00%
Mar 30, 2026	$2.07	$2.04	$0.03	7,135.0	+0.49%
Mar 27, 2026	$2.06	$2.05	$0.0099	2,724.0	+0.98%
Mar 26, 2026	$2.07	$2.04	$0.03	10,242.0	-1.04%
Mar 25, 2026	$2.08	$2.06	$0.0186	8,275.0	+1.05%
Mar 24, 2026	$2.06	$2.04	$0.02	4,708.0	-1.45%
Mar 23, 2026	$2.07	$2.04	$0.0329	6,762.0	-0.48%
Mar 20, 2026	$2.08	$2.01	$0.07	77,774.0	+1.46%
Mar 19, 2026	$2.05	$2.04	$0.010	6,613.0	+0.99%
Mar 18, 2026	$2.06	$2.03	$0.03	10,522.0	-0.49%
Mar 17, 2026	$2.05	$2.04	$0.010	11,805.0	+0.00%

Forian Inc Stock (FORA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forian Inc Stock (FORA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.20	$2.07	$0.1319	346,774.0	+3.86%
Mar, 2026	$2.10	$2.01	$0.09	359,088.0	-0.48%
Feb, 2026	$2.12	$2.07	$0.05	399,484.0	-0.95%
Jan, 2026	$2.15	$2.05	$0.1049	380,569.0	-0.94%

Forian Inc Stock (FORA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.21	$2.04	$0.17	600,322.0	+0.48%
Nov, 2025	$2.33	$2.03	$0.298	768,279.0	-6.25%
Oct, 2025	$2.62	$2.11	$0.51	7,623,363.0	-0.44%
Sep, 2025	$2.39	$2.00	$0.39	616,089.0	+14.21%
Aug, 2025	$2.71	$1.64	$1.07	1,308,838.0	-1.50%
Jul, 2025	$2.21	$1.91	$0.30	238,116.0	+2.04%
Jun, 2025	$2.25	$1.95	$0.30	156,827.0	-4.85%
May, 2025	$2.25	$1.86	$0.39	149,433.0	+1.98%
Apr, 2025	$2.25	$1.85	$0.40	670,115.0	+1.00%
Mar, 2025	$2.22	$1.98	$0.24	171,575.0	-5.21%
Feb, 2025	$4.03	$2.03	$2.00	967,037.0	-4.09%
Jan, 2025	$2.67	$1.96	$0.71	409,683.0	+6.80%

Forian Inc Stock (FORA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.14	$1.97	$0.17	309,599.0	-0.49%
Nov, 2024	$2.20	$1.98	$0.22	478,777.0	+0.00%
Oct, 2024	$2.22	$2.00	$0.22	298,874.0	-4.63%
Sep, 2024	$2.42	$2.10	$0.32	268,352.0	-11.84%
Aug, 2024	$2.63	$2.33	$0.30	108,791.0	+4.26%
Jul, 2024	$2.76	$2.18	$0.5801	89,326.0	-11.32%
Jun, 2024	$2.87	$2.47	$0.40	187,797.0	+2.32%
May, 2024	$2.85	$2.59	$0.26	248,074.0	-0.96%
Apr, 2024	$3.28	$2.31	$0.97	416,174.0	-21.23%
Mar, 2024	$4.15	$2.62	$1.53	1,009,294.0	+14.48%
Feb, 2024	$3.18	$2.52	$0.66	299,292.0	+7.81%
Jan, 2024	$3.75	$2.48	$1.27	412,068.0	-8.03%