28.83
price down icon0.02%   -0.083
 
loading

Forestar Group Inc Stock (FOR) Price History

The historical daily chart and data for Forestar Group Inc stock (FOR), show that the latest closing stock price as of November 21, 2024, is $28.83.
  • Forestar Group Inc all-time high stock price is $40.92, occurred on March 28, 2024.
  • The lowest Forestar Group Inc stock price recorded was $7.95 on January 20, 2016. Since then, Forestar Group Inc's stock price has risen over 262.60% to $28.83 now.
  • The 52-week high stock price for FOR is $40.92, representing a 41.95% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for FOR is $27.49, indicating a -4.63% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Forestar Group Inc (FOR) stock in the beginning of 2023 was $22.19. The stock closed the year at $15.41, a loss of over -30.55% for the year.
The table below shows more information about FOR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.77 $28.82 $0.95 75,748.0 -0.24%
Nov 20, 2024 $29.21 $28.85 $0.36 102,727.0 -0.76%
Nov 19, 2024 $29.27 $28.71 $0.56 146,581.0 -0.72%
Nov 18, 2024 $29.60 $29.23 $0.37 134,458.0 -0.20%
Nov 15, 2024 $29.80 $29.20 $0.60 146,118.0 -0.71%
Nov 14, 2024 $29.90 $29.50 $0.399 144,326.0 +0.30%
Nov 13, 2024 $30.33 $29.49 $0.84 142,629.0 -0.64%
Nov 12, 2024 $30.96 $29.71 $1.25 116,954.0 -4.16%
Nov 11, 2024 $31.82 $30.88 $0.94 122,052.0 -0.58%
Nov 08, 2024 $32.45 $31.13 $1.32 143,221.0 -3.74%
Nov 07, 2024 $32.93 $32.23 $0.704 116,724.0 +0.12%
Nov 06, 2024 $33.06 $31.97 $1.09 164,719.0 +1.09%
Nov 05, 2024 $32.18 $31.19 $0.99 80,562.0 +2.01%
Nov 04, 2024 $32.09 $31.12 $0.97 61,746.0 +0.45%
Nov 01, 2024 $32.27 $31.18 $1.09 102,510.0 -1.08%
Oct 31, 2024 $32.22 $31.47 $0.7476 93,001.0 -1.68%
Oct 30, 2024 $33.34 $31.62 $1.72 121,863.0 +1.13%
Oct 29, 2024 $34.82 $30.89 $3.93 142,117.0 -0.22%
Oct 28, 2024 $32.31 $31.47 $0.8399 143,751.0 +1.08%
Oct 25, 2024 $32.03 $31.33 $0.70 84,460.0 -0.41%
Oct 24, 2024 $31.73 $31.39 $0.34 103,394.0 +1.15%
Oct 23, 2024 $31.60 $31.19 $0.41 115,532.0 -0.86%
Oct 22, 2024 $31.74 $31.21 $0.53 103,273.0 -1.10%

Forestar Group Inc Stock (FOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forestar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forestar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forestar Group Inc Stock (FOR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.06 $28.71 $4.35 1,801,075.0 -8.65%
Oct, 2024 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
Sep, 2024 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
Aug, 2024 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
Jul, 2024 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
Jun, 2024 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
May, 2024 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
Apr, 2024 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
Mar, 2024 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
Feb, 2024 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
Jan, 2024 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Stock (FOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
Nov, 2023 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
Oct, 2023 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
Sep, 2023 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
Aug, 2023 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
Jul, 2023 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
Jun, 2023 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
May, 2023 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
Apr, 2023 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
Mar, 2023 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
Feb, 2023 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
Jan, 2023 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

Forestar Group Inc Stock (FOR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
Nov, 2022 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
Oct, 2022 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
Sep, 2022 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
Aug, 2022 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
Jul, 2022 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
Jun, 2022 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
May, 2022 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
Apr, 2022 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
Mar, 2022 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
Feb, 2022 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
Jan, 2022 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$31.15
price down icon 0.55%
$9.87
price down icon 1.14%
$24.82
price down icon 1.11%
$10.55
price down icon 0.66%
real_estate_development FPH
$3.98
price up icon 1.79%
Cap:     |  Volume (24h):