24.27
price down icon9.41%   -2.52
after-market After Hours: 24.27
loading

Forestar Group Inc Stock (FOR) Price History

The historical daily chart and data for Forestar Group Inc stock (FOR), show that the latest closing stock price as of January 21, 2025, is $24.27.
  • Forestar Group Inc all-time high stock price is $40.92, occurred on March 28, 2024.
  • The lowest Forestar Group Inc stock price recorded was $7.95 on January 20, 2016. Since then, Forestar Group Inc's stock price has risen over 205.28% to $24.27 now.
  • The 52-week high stock price for FOR is $40.92, representing a 68.60% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for FOR is $24.81, indicating a 2.22% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Forestar Group Inc (FOR) stock in the beginning of 2024 was $22.19. The stock closed the year at $15.41, a loss of over -30.55% for the year.
The table below shows more information about FOR historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $26.40 $23.80 $2.60 571,050.0 -9.41%
Jan 17, 2025 $27.75 $26.71 $1.04 158,095.0 -1.72%
Jan 16, 2025 $27.45 $26.78 $0.67 288,260.0 +0.04%
Jan 15, 2025 $27.27 $26.48 $0.785 128,748.0 +5.87%
Jan 14, 2025 $25.96 $25.36 $0.60 150,549.0 +0.19%
Jan 13, 2025 $25.74 $25.00 $0.74 125,640.0 +2.35%
Jan 10, 2025 $25.30 $24.81 $0.49 160,611.0 -2.45%
Jan 08, 2025 $25.83 $25.26 $0.57 166,139.0 -0.96%
Jan 07, 2025 $26.11 $25.52 $0.59 179,399.0 +1.88%
Jan 06, 2025 $26.61 $25.48 $1.13 147,881.0 -1.58%
Jan 03, 2025 $25.98 $25.53 $0.447 102,694.0 +1.13%
Jan 02, 2025 $26.41 $25.34 $1.07 154,160.0 -1.16%
Dec 31, 2024 $26.14 $25.74 $0.40 95,155.0 +1.25%
Dec 30, 2024 $25.70 $25.27 $0.435 91,358.0 -0.39%
Dec 27, 2024 $26.16 $25.42 $0.74 91,332.0 -1.87%
Dec 26, 2024 $26.30 $25.50 $0.80 111,060.0 +0.69%
Dec 24, 2024 $26.21 $25.75 $0.46 52,621.0 +0.77%

Forestar Group Inc Stock (FOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forestar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forestar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forestar Group Inc Stock (FOR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $27.75 $23.80 $3.95 2,904,276.0 -6.37%

Forestar Group Inc Stock (FOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
Nov, 2024 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
Oct, 2024 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
Sep, 2024 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
Aug, 2024 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
Jul, 2024 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
Jun, 2024 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
May, 2024 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
Apr, 2024 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
Mar, 2024 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
Feb, 2024 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
Jan, 2024 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Stock (FOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
Nov, 2023 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
Oct, 2023 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
Sep, 2023 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
Aug, 2023 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
Jul, 2023 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
Jun, 2023 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
May, 2023 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
Apr, 2023 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
Mar, 2023 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
Feb, 2023 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
Jan, 2023 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
$25.02
price down icon 0.20%
$11.00
price down icon 0.41%
$24.37
price up icon 1.54%
$8.20
price up icon 0.74%
real_estate_development FPH
$4.02
price down icon 1.47%
Cap:     |  Volume (24h):