31.37
price up icon0.45%   0.14
after-market After Hours: 31.36 -0.01 -0.03%
loading

Forestar Group Inc Stock (FOR) Price History

The historical daily chart and data for Forestar Group Inc stock (FOR), show that the latest closing stock price as of November 04, 2024, is $31.37.
  • Forestar Group Inc all-time high stock price is $40.92, occurred on March 28, 2024.
  • The lowest Forestar Group Inc stock price recorded was $7.95 on January 20, 2016. Since then, Forestar Group Inc's stock price has risen over 294.59% to $31.37 now.
  • The 52-week high stock price for FOR is $40.92, representing a 30.44% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for FOR is $25.65, indicating a -18.23% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Forestar Group Inc (FOR) stock in the beginning of 2023 was $22.19. The stock closed the year at $15.41, a loss of over -30.55% for the year.
The table below shows more information about FOR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $32.09 $31.12 $0.97 61,746.0 +0.45%
Nov 01, 2024 $32.27 $31.18 $1.09 102,510.0 -1.08%
Oct 31, 2024 $32.22 $31.47 $0.7476 93,001.0 -1.68%
Oct 30, 2024 $33.34 $31.62 $1.72 121,863.0 +1.13%
Oct 29, 2024 $34.82 $30.89 $3.93 142,117.0 -0.22%
Oct 28, 2024 $32.31 $31.47 $0.8399 143,751.0 +1.08%
Oct 25, 2024 $32.03 $31.33 $0.70 84,460.0 -0.41%
Oct 24, 2024 $31.73 $31.39 $0.34 103,394.0 +1.15%
Oct 23, 2024 $31.60 $31.19 $0.41 115,532.0 -0.86%
Oct 22, 2024 $31.74 $31.21 $0.53 103,273.0 -1.10%
Oct 21, 2024 $32.86 $31.68 $1.18 103,631.0 -3.60%
Oct 18, 2024 $33.34 $32.64 $0.70 61,119.0 +0.15%
Oct 17, 2024 $33.18 $32.73 $0.45 79,168.0 +0.58%
Oct 16, 2024 $33.22 $32.61 $0.61 126,860.0 +1.80%
Oct 15, 2024 $32.63 $31.57 $1.06 141,543.0 +1.54%
Oct 14, 2024 $32.02 $31.36 $0.6573 101,565.0 +0.32%
Oct 11, 2024 $31.98 $31.23 $0.745 69,817.0 +1.05%
Oct 10, 2024 $31.60 $30.95 $0.6483 67,702.0 -0.41%
Oct 09, 2024 $32.09 $31.14 $0.95 87,124.0 +0.16%
Oct 08, 2024 $31.95 $31.37 $0.58 105,749.0 -0.73%

Forestar Group Inc Stock (FOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forestar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forestar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forestar Group Inc Stock (FOR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.27 $31.12 $1.15 226,002.0 -0.63%
Oct, 2024 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
Sep, 2024 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
Aug, 2024 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
Jul, 2024 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
Jun, 2024 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
May, 2024 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
Apr, 2024 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
Mar, 2024 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
Feb, 2024 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
Jan, 2024 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Stock (FOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
Nov, 2023 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
Oct, 2023 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
Sep, 2023 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
Aug, 2023 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
Jul, 2023 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
Jun, 2023 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
May, 2023 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
Apr, 2023 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
Mar, 2023 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
Feb, 2023 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
Jan, 2023 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

Forestar Group Inc Stock (FOR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
Nov, 2022 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
Oct, 2022 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
Sep, 2022 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
Aug, 2022 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
Jul, 2022 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
Jun, 2022 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
May, 2022 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
Apr, 2022 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
Mar, 2022 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
Feb, 2022 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
Jan, 2022 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$33.18
price down icon 1.16%
$25.82
price up icon 2.18%
$9.33
price up icon 2.84%
$11.74
price up icon 13.54%
real_estate_development CCS
$89.98
price up icon 1.56%
Cap:     |  Volume (24h):