19.36
price up icon0.05%   0.010
after-market After Hours: 19.36
loading

Forestar Group Inc Stock (FOR) Price History

The historical daily chart and data for Forestar Group Inc stock (FOR), show that the latest closing stock price as of April 23, 2025, is $19.36.
  • Forestar Group Inc all-time high stock price is $40.92, occurred on March 28, 2024.
  • The lowest Forestar Group Inc stock price recorded was $7.95 on January 20, 2016. Since then, Forestar Group Inc's stock price has risen over 143.52% to $19.36 now.
  • The 52-week high stock price for FOR is $37.21, representing a 92.20% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for FOR is $18.00, indicating a -7.02% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Forestar Group Inc (FOR) stock in the beginning of 2024 was $22.19. The stock closed the year at $15.41, a loss of over -30.55% for the year.
The table below shows more information about FOR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $20.29 $19.35 $0.94 264,412.0 +0.05%
Apr 22, 2025 $19.45 $18.46 $0.99 306,502.0 +4.88%
Apr 21, 2025 $18.91 $18.12 $0.79 313,196.0 -2.54%
Apr 17, 2025 $19.07 $18.00 $1.07 409,003.0 -0.58%
Apr 16, 2025 $19.41 $18.75 $0.665 195,663.0 -1.04%
Apr 15, 2025 $20.00 $19.15 $0.8499 151,667.0 -1.74%
Apr 14, 2025 $19.75 $19.16 $0.59 160,294.0 +0.98%
Apr 11, 2025 $19.40 $18.66 $0.735 235,252.0 +0.15%
Apr 10, 2025 $20.05 $18.92 $1.13 263,833.0 -5.24%
Apr 09, 2025 $21.18 $18.63 $2.55 305,757.0 +6.13%
Apr 08, 2025 $21.29 $19.00 $2.29 394,246.0 -7.27%
Apr 07, 2025 $21.78 $20.34 $1.45 326,258.0 -1.66%
Apr 04, 2025 $21.51 $20.01 $1.50 338,007.0 +2.48%
Apr 03, 2025 $20.97 $20.41 $0.5535 316,504.0 -3.78%
Apr 02, 2025 $21.44 $20.94 $0.50 129,403.0 +1.04%
Apr 01, 2025 $21.31 $20.89 $0.42 123,369.0 +0.24%
Mar 31, 2025 $21.29 $20.71 $0.5805 118,414.0 +0.33%
Mar 28, 2025 $21.85 $21.00 $0.8543 99,385.0 -3.30%
Mar 27, 2025 $21.87 $21.29 $0.58 105,483.0 +0.74%
Mar 26, 2025 $22.15 $21.52 $0.63 87,489.0 -0.32%
Mar 25, 2025 $22.28 $21.63 $0.6502 172,225.0 -2.12%

Forestar Group Inc Stock (FOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forestar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forestar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forestar Group Inc Stock (FOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.78 $18.00 $3.78 4,233,366.0 -8.42%
Mar, 2025 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
Feb, 2025 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
Jan, 2025 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc Stock (FOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
Nov, 2024 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
Oct, 2024 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
Sep, 2024 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
Aug, 2024 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
Jul, 2024 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
Jun, 2024 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
May, 2024 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
Apr, 2024 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
Mar, 2024 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
Feb, 2024 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
Jan, 2024 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Stock (FOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
Nov, 2023 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
Oct, 2023 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
Sep, 2023 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
Aug, 2023 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
Jul, 2023 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
Jun, 2023 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
May, 2023 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
Apr, 2023 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
Mar, 2023 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
Feb, 2023 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
Jan, 2023 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
$20.11
price up icon 4.58%
$0.00
price up icon 4.64%
real_estate_development FPH
$5.10
price up icon 1.19%
real_estate_development OZ
$61.25
price down icon 0.50%
$6.515
price up icon 6.09%
Cap:     |  Volume (24h):