Get the Stockscreener App
0.0001
0.00%
+0.00
FONU2 Inc Stock (FONU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 140,000.0 | +9,900% |
| May 01, 2024 | $0.0001 | $0.00 | $0.00 | 175,300.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 48,110,144.0 | +0.00% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 895,000.0 | -99.00% |
| Apr 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,010,000.0 | +9,900% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 1,700,000.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 432,000.0 | -99.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 10,173,600.0 | +9,900% |
| Apr 22, 2024 | $0.0001 | $0.00 | $0.00 | 2,400,000.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 1,345,000.0 | -99.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 1,300,000.0 | +9,900% |
| Apr 17, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | -99.00% |
FONU2 Inc Stock (FONU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FONU2 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FONU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FONU2 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FONU2 Inc Stock (FONU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 515,300.0 | +9,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 67,875,744.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 64,997,296.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 81,242,145.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 25,508,351.0 | +9,900% |
FONU2 Inc Stock (FONU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 74,511,003.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 35,546,852.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 37,259,191.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 6,320,462.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 26,432,542.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 48,227,349.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 49,428,598.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 78,877,019.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 34,954,550.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 97,359,429.0 | +100.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 193,450,111.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 4,197,820,834.0 | +0.00% |
FONU2 Inc Stock (FONU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 54,027,190.0 | +4,900% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 79,539,836.0 | -99.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 341,943,771.0 | +9,900% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 453,380,633.0 | -99.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 3,790,510,433.0 | -50.00% |
| Jul, 2022 | $0.0002 | $0.00 | $0.000199 | 3,613,045,185.0 | +100.00% |
| May, 2022 | $0.0002 | $0.00 | $0.00015 | 299,298,835.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):