Get the Stockscreener App
0.0741
3.06%
0.0022
Falcon Oil & Gas Ltd Stock (FOLGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0761 | $0.0711 | $0.00495 | 135,019.0 | +3.06% |
| May 12, 2025 | $0.073 | $0.07 | $0.003 | 52,850.0 | -10.12% |
| May 09, 2025 | $0.08 | $0.0726 | $0.00745 | 72,113.0 | +17.47% |
| May 08, 2025 | $0.0681 | $0.0681 | $0.00 | 8,800.0 | -11.00% |
| May 07, 2025 | $0.0765 | $0.0683 | $0.00822 | 35,000.0 | +9.31% |
| May 06, 2025 | $0.075 | $0.07 | $0.005 | 101,060.0 | -6.67% |
| May 05, 2025 | $0.0756 | $0.075 | $0.0006 | 28,000.0 | -1.06% |
| May 02, 2025 | $0.0799 | $0.075 | $0.0049 | 25,240.0 | -5.13% |
| May 01, 2025 | $0.0815 | $0.075 | $0.0065 | 3,700.0 | +6.53% |
| Apr 30, 2025 | $0.0763 | $0.075 | $0.00125 | 13,000.0 | -3.23% |
| Apr 28, 2025 | $0.085 | $0.075 | $0.01 | 9,365.0 | -0.51% |
| Apr 25, 2025 | $0.0808 | $0.0779 | $0.0029 | 26,900.0 | -1.39% |
| Apr 24, 2025 | $0.08 | $0.0754 | $0.0046 | 20,412.0 | -0.75% |
| Apr 23, 2025 | $0.0796 | $0.075 | $0.0046 | 132,843.0 | +2.16% |
| Apr 22, 2025 | $0.083 | $0.0779 | $0.00508 | 19,509.0 | +11.31% |
| Apr 21, 2025 | $0.0781 | $0.07 | $0.0081 | 17,197.0 | -25.53% |
| Apr 16, 2025 | $0.095 | $0.088 | $0.007 | 45,245.0 | -2.89% |
| Apr 15, 2025 | $0.0968 | $0.089 | $0.0078 | 1,488,133.0 | +10.00% |
Falcon Oil & Gas Ltd Stock (FOLGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Falcon Oil & Gas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOLGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Falcon Oil & Gas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Falcon Oil & Gas Ltd Stock (FOLGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0815 | $0.0681 | $0.0134 | 461,782.0 | -1.20% |
| Apr, 2025 | $0.0968 | $0.069 | $0.0278 | 2,951,056.0 | +0.00% |
| Mar, 2025 | $0.0815 | $0.065 | $0.0165 | 1,932,672.0 | -1.32% |
| Feb, 2025 | $0.095 | $0.068 | $0.027 | 5,190,409.0 | -17.12% |
| Jan, 2025 | $0.098 | $0.044 | $0.054 | 5,223,499.0 | +63.46% |
Falcon Oil & Gas Ltd Stock (FOLGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.064 | $0.0435 | $0.0205 | 8,027,729.0 | -6.51% |
| Nov, 2024 | $0.065 | $0.054 | $0.011 | 3,250,420.0 | -9.29% |
| Oct, 2024 | $0.072 | $0.059 | $0.013 | 4,928,785.0 | -8.63% |
| Sep, 2024 | $0.076 | $0.0522 | $0.0238 | 4,229,983.0 | -0.71% |
| Aug, 2024 | $0.08 | $0.0638 | $0.0163 | 4,035,290.0 | -2.78% |
| Jul, 2024 | $0.09 | $0.07 | $0.02 | 4,081,404.0 | -10.00% |
| Jun, 2024 | $0.0924 | $0.0749 | $0.0175 | 6,603,456.0 | -8.62% |
| May, 2024 | $0.0945 | $0.081 | $0.0135 | 2,099,595.0 | -2.72% |
| Apr, 2024 | $0.1006 | $0.081 | $0.0196 | 4,472,833.0 | -3.23% |
| Mar, 2024 | $0.13 | $0.0907 | $0.0393 | 12,091,011.0 | -31.11% |
| Feb, 2024 | $0.16 | $0.1191 | $0.0409 | 5,293,150.0 | +6.38% |
| Jan, 2024 | $0.134 | $0.0996 | $0.0345 | 3,194,380.0 | +19.60% |
Falcon Oil & Gas Ltd Stock (FOLGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1353 | $0.08 | $0.0553 | 4,492,782.0 | +18.02% |
| Nov, 2023 | $0.0934 | $0.08 | $0.0134 | 2,112,135.0 | +5.76% |
| Oct, 2023 | $0.10 | $0.08 | $0.02 | 2,151,971.0 | -2.86% |
| Sep, 2023 | $0.10 | $0.08 | $0.02 | 1,999,442.0 | -5.81% |
| Aug, 2023 | $0.093 | $0.0766 | $0.0164 | 2,277,477.0 | +14.55% |
| Jul, 2023 | $0.0993 | $0.0743 | $0.025 | 3,134,739.0 | -12.32% |
| Jun, 2023 | $0.142 | $0.0726 | $0.0694 | 9,718,839.0 | -23.92% |
| May, 2023 | $0.162 | $0.1196 | $0.0424 | 4,791,448.0 | -16.73% |
| Apr, 2023 | $0.15 | $0.101 | $0.049 | 5,661,434.0 | +31.29% |
| Mar, 2023 | $0.1171 | $0.10 | $0.0171 | 2,955,904.0 | -0.98% |
| Feb, 2023 | $0.1275 | $0.104 | $0.0235 | 2,475,897.0 | -6.42% |
| Jan, 2023 | $0.127 | $0.0942 | $0.0328 | 3,724,183.0 | +15.50% |
7.50%
0.00%
Cap:
|
Volume (24h):