Get the Stockscreener App
16.52
2.70%
0.4344
Fortum Oyj Stock (FOJCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fortum Oyj Stock (FOJCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortum Oyj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOJCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortum Oyj stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortum Oyj Stock (FOJCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.52 | $16.52 | $0.00 | 294.0 | +2.70% |
| Mar, 2025 | $16.59 | $15.10 | $1.49 | 1,096.0 | +2.78% |
| Feb, 2025 | $15.73 | $14.50 | $1.23 | 2,478.0 | +9.78% |
| Jan, 2025 | $14.26 | $14.08 | $0.1784 | 1,296.0 | -0.28% |
Fortum Oyj Stock (FOJCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $14.30 | $0.8235 | 800.0 | -1.83% |
| Nov, 2024 | $15.00 | $14.36 | $0.64 | 1,091.0 | -4.49% |
| Oct, 2024 | $16.81 | $15.25 | $1.56 | 20,875.0 | -6.61% |
| Sep, 2024 | $16.33 | $16.33 | $0.00 | 240.0 | +2.06% |
| Aug, 2024 | $16.00 | $15.65 | $0.35 | 3,533.0 | +6.67% |
| Jul, 2024 | $15.00 | $14.54 | $0.46 | 713.0 | -4.15% |
| Jun, 2024 | $15.65 | $15.60 | $0.05 | 480.0 | +1.16% |
| May, 2024 | $15.61 | $13.84 | $1.77 | 2,839.0 | +19.00% |
| Apr, 2024 | $13.12 | $11.75 | $1.37 | 1,447.0 | +7.46% |
| Mar, 2024 | $13.00 | $12.10 | $0.902 | 1,640.0 | -2.99% |
| Feb, 2024 | $13.46 | $11.82 | $1.64 | 26,534.0 | -9.56% |
| Jan, 2024 | $13.79 | $13.19 | $0.5968 | 2,456.0 | -4.90% |
Fortum Oyj Stock (FOJCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.95 | $0.55 | 380.0 | +11.67% |
| Nov, 2023 | $12.98 | $12.98 | $0.00 | 100.0 | +8.21% |
| Oct, 2023 | $12.07 | $10.75 | $1.32 | 2,880.0 | +0.64% |
| Sep, 2023 | $13.75 | $11.92 | $1.83 | 5,369.0 | -9.29% |
| Aug, 2023 | $13.14 | $12.60 | $0.545 | 3,684.0 | -3.81% |
| Jul, 2023 | $14.26 | $13.00 | $1.26 | 2,103.0 | +2.49% |
| Jun, 2023 | $13.63 | $13.28 | $0.35 | 4,443.0 | -1.16% |
| May, 2023 | $14.73 | $13.49 | $1.24 | 1,718.0 | -10.60% |
| Apr, 2023 | $16.00 | $15.09 | $0.91 | 262.0 | -0.72% |
| Mar, 2023 | $15.40 | $15.20 | $0.20 | 633.0 | -1.30% |
| Feb, 2023 | $15.40 | $15.00 | $0.40 | 504.0 | +2.67% |
| Jan, 2023 | $16.06 | $14.84 | $1.22 | 3,070.0 | -10.96% |
1.69%
1.84%
Cap:
|
Volume (24h):