Get the Stockscreener App
23.42
0.55%
-0.13
Fortum Oyj Stock (FOJCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $24.00 | $23.42 | $0.58 | 500.0 | -0.55% |
| May 27, 2026 | $23.55 | $23.55 | $0.00 | 3,008.0 | -0.97% |
Fortum Oyj Stock (FOJCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortum Oyj stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOJCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortum Oyj stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortum Oyj Stock (FOJCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.00 | $23.42 | $0.58 | 500.0 | -0.55% |
| May, 2026 | $24.99 | $23.55 | $1.44 | 82,567.0 | -6.25% |
| Apr, 2026 | $25.75 | $25.00 | $0.752 | 3,854.0 | +1.87% |
| Mar, 2026 | $25.36 | $24.66 | $0.70 | 3,584.0 | +3.74% |
| Jan, 2026 | $23.77 | $22.88 | $0.89 | 2,453.0 | +11.54% |
Fortum Oyj Stock (FOJCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.32 | $19.99 | $1.33 | 1,473.0 | +6.18% |
| Nov, 2025 | $22.83 | $20.07 | $2.76 | 4,940.0 | +1.32% |
| Oct, 2025 | $19.81 | $19.81 | $0.00 | 1,387.0 | +7.18% |
| Sep, 2025 | $18.77 | $17.05 | $1.71 | 2,642.0 | +8.08% |
| Aug, 2025 | $18.59 | $17.10 | $1.49 | 4,763.0 | -4.79% |
| Jul, 2025 | $19.30 | $17.96 | $1.34 | 4,297.0 | -1.89% |
| Jun, 2025 | $18.31 | $18.31 | $0.00 | 130.0 | +7.23% |
| May, 2025 | $17.07 | $16.36 | $0.7179 | 2,094.0 | +2.33% |
| Apr, 2025 | $16.68 | $14.54 | $2.14 | 4,145.0 | +3.69% |
| Mar, 2025 | $16.59 | $15.10 | $1.49 | 1,096.0 | +2.78% |
| Feb, 2025 | $15.73 | $14.50 | $1.23 | 2,478.0 | +9.78% |
| Jan, 2025 | $14.26 | $14.08 | $0.1784 | 1,296.0 | -0.28% |
Fortum Oyj Stock (FOJCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.12 | $14.30 | $0.8235 | 800.0 | -1.83% |
| Nov, 2024 | $15.00 | $14.36 | $0.64 | 1,091.0 | -4.49% |
| Oct, 2024 | $16.81 | $15.25 | $1.56 | 20,875.0 | -6.61% |
| Sep, 2024 | $16.33 | $16.33 | $0.00 | 240.0 | +2.06% |
| Aug, 2024 | $16.00 | $15.65 | $0.35 | 3,533.0 | +6.67% |
| Jul, 2024 | $15.00 | $14.54 | $0.46 | 713.0 | -4.15% |
| Jun, 2024 | $15.65 | $15.60 | $0.05 | 480.0 | +1.16% |
| May, 2024 | $15.61 | $13.84 | $1.77 | 2,839.0 | +19.00% |
| Apr, 2024 | $13.12 | $11.75 | $1.37 | 1,447.0 | +7.46% |
| Mar, 2024 | $13.00 | $12.10 | $0.902 | 1,640.0 | -2.99% |
| Feb, 2024 | $13.46 | $11.82 | $1.64 | 26,534.0 | -9.56% |
| Jan, 2024 | $13.79 | $13.19 | $0.5968 | 2,456.0 | -4.90% |
9.71%
1.24%
Cap:
|
Volume (24h):