Get the Stockscreener App
11.82
0.49%
+0.0574
After Hours:
11.83
0.010
+0.08%
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock (FOF) Price History
The historical daily chart and data for Cohen & Steers Closed-End Opportunity Fund, Inc. stock (FOF), show that the latest closing stock price as of May 20, 2024, is $11.82.
- Cohen & Steers Closed-End Opportunity Fund, Inc. all-time high stock price is $15.78, occurred on August 16, 2021.
- The lowest Cohen & Steers Closed-End Opportunity Fund, Inc. stock price recorded was $6.27 on March 19, 2020. Since then, Cohen & Steers Closed-End Opportunity Fund, Inc.'s stock price has risen over 88.52% to $11.82 now.
- The 52-week high stock price for FOF is $11.80, representing a -0.17% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for FOF is $9.59, indicating a -18.87% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF) stock in the beginning of 2023 was $14.81. The stock closed the year at $10.45, a loss of over -29.44% for the year.
The table below shows more information about FOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $11.85 | $11.70 | $0.15 | 79,718.0 | +0.49% |
| May 17, 2024 | $11.79 | $11.65 | $0.1445 | 31,768.0 | +0.36% |
| May 16, 2024 | $11.77 | $11.62 | $0.15 | 74,842.0 | +0.51% |
| May 15, 2024 | $11.67 | $11.63 | $0.035 | 30,415.0 | +0.34% |
| May 14, 2024 | $11.70 | $11.62 | $0.078 | 47,444.0 | -1.03% |
| May 13, 2024 | $11.78 | $11.71 | $0.0742 | 76,799.0 | +0.39% |
| May 10, 2024 | $11.80 | $11.68 | $0.12 | 67,132.0 | -0.30% |
| May 09, 2024 | $11.76 | $11.67 | $0.0879 | 46,451.0 | +0.34% |
| May 08, 2024 | $11.74 | $11.66 | $0.0772 | 74,644.0 | -0.51% |
| May 07, 2024 | $11.77 | $11.71 | $0.06 | 42,008.0 | +0.51% |
| May 06, 2024 | $11.75 | $11.64 | $0.1136 | 61,257.0 | +0.26% |
| May 03, 2024 | $11.70 | $11.54 | $0.16 | 86,982.0 | +1.57% |
| May 02, 2024 | $11.55 | $11.47 | $0.08 | 46,315.0 | +0.26% |
| May 01, 2024 | $11.49 | $11.34 | $0.15 | 58,137.0 | +0.88% |
| Apr 30, 2024 | $11.49 | $11.34 | $0.15 | 70,042.0 | -0.61% |
| Apr 29, 2024 | $11.62 | $11.35 | $0.2698 | 75,682.0 | +0.44% |
| Apr 26, 2024 | $11.39 | $11.30 | $0.0882 | 42,694.0 | +0.89% |
| Apr 25, 2024 | $11.28 | $11.21 | $0.0699 | 23,672.0 | -0.62% |
| Apr 24, 2024 | $11.38 | $11.31 | $0.07 | 73,317.0 | +0.00% |
| Apr 23, 2024 | $11.35 | $11.30 | $0.05 | 24,794.0 | +0.35% |
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock (FOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen & Steers Closed-End Opportunity Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen & Steers Closed-End Opportunity Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock (FOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.85 | $11.34 | $0.51 | 903,630.0 | +4.14% |
| Apr, 2024 | $11.66 | $11.00 | $0.66 | 1,216,166.0 | -2.91% |
| Mar, 2024 | $11.75 | $11.17 | $0.58 | 1,002,976.0 | +4.84% |
| Feb, 2024 | $11.75 | $11.02 | $0.7298 | 1,474,114.0 | -3.55% |
| Jan, 2024 | $11.62 | $11.06 | $0.56 | 1,079,503.0 | +3.21% |
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock (FOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.38 | $10.82 | $0.5599 | 1,247,321.0 | +0.27% |
| Nov, 2023 | $11.32 | $10.00 | $1.32 | 1,393,961.0 | +11.92% |
| Oct, 2023 | $10.41 | $9.59 | $0.82 | 1,704,700.0 | -3.29% |
| Sep, 2023 | $11.00 | $10.14 | $0.86 | 1,138,470.0 | -5.41% |
| Aug, 2023 | $11.19 | $10.63 | $0.56 | 1,049,367.0 | -2.11% |
| Jul, 2023 | $11.18 | $10.72 | $0.4641 | 1,421,288.0 | +3.77% |
| Jun, 2023 | $11.12 | $10.35 | $0.77 | 1,733,095.0 | +3.37% |
| May, 2023 | $11.12 | $10.20 | $0.9241 | 1,073,926.0 | -5.46% |
| Apr, 2023 | $11.17 | $10.65 | $0.52 | 809,001.0 | +0.27% |
| Mar, 2023 | $11.64 | $10.30 | $1.34 | 1,077,321.0 | -3.69% |
| Feb, 2023 | $12.01 | $11.08 | $0.9348 | 936,565.0 | -1.22% |
| Jan, 2023 | $11.94 | $10.56 | $1.38 | 1,375,893.0 | +10.24% |
Cohen & Steers Closed-End Opportunity Fund, Inc. Stock (FOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.76 | $10.38 | $1.38 | 1,307,249.0 | -7.52% |
| Nov, 2022 | $11.44 | $10.46 | $0.98 | 828,946.0 | +6.70% |
| Oct, 2022 | $10.68 | $9.57 | $1.11 | 1,234,771.0 | +8.95% |
| Sep, 2022 | $11.97 | $9.70 | $2.27 | 1,453,131.0 | -17.77% |
| Aug, 2022 | $12.69 | $11.66 | $1.03 | 1,201,945.0 | -2.31% |
| Jul, 2022 | $12.25 | $10.68 | $1.57 | 1,016,187.0 | +13.30% |
| Jun, 2022 | $11.99 | $10.14 | $1.85 | 1,929,449.0 | -8.33% |
| May, 2022 | $11.86 | $10.46 | $1.40 | 2,339,866.0 | +1.30% |
| Apr, 2022 | $13.15 | $11.46 | $1.69 | 1,959,912.0 | -10.99% |
| Mar, 2022 | $13.68 | $11.94 | $1.74 | 1,893,584.0 | -1.22% |
| Feb, 2022 | $14.36 | $12.28 | $2.08 | 1,094,564.0 | -5.22% |
| Jan, 2022 | $14.95 | $12.51 | $2.44 | 1,616,459.0 | -6.63% |
3.99%
Cap:
|
Volume (24h):